Kofi APT Historical Data

KAPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 1.5
-0.15%
$ 3.33 million $ 76,525
Dec 17, 10 PM $ 1.49
+0.55%
$ 3.32 million $ 76,847
Dec 17, 9 PM $ 1.49
-1.17%
$ 3.31 million $ 81,541
Dec 17, 8 PM $ 1.51
+0.31%
$ 3.37 million $ 81,395
Dec 17, 7 PM $ 1.5
+0.24%
$ 3.33 million $ 81,974
Dec 17, 6 PM $ 1.5
-0.19%
$ 3.37 million $ 80,259
Dec 17, 5 PM $ 1.51
-0.84%
$ 3.35 million $ 80,782
Dec 17, 4 PM $ 1.51
-3.11%
$ 3.37 million $ 81,467
Dec 17, 3 PM $ 1.59
-1.15%
$ 3.53 million $ 64,615
Dec 17, 2 PM $ 1.57
-0.67%
$ 3.48 million $ 24,851
Dec 17, 1 PM $ 1.56
+0.00%
$ 3.47 million $ 24,436
Dec 17, 12 PM $ 1.56
+0.11%
$ 3.46 million $ 24,198
Dec 17, 11 AM $ 1.56
+0.78%
$ 3.46 million $ 24,086
Dec 17, 10 AM $ 1.55
-0.23%
$ 3.45 million $ 23,844
Dec 17, 9 AM $ 1.55
-0.35%
$ 3.46 million $ 24,012
Dec 17, 8 AM $ 1.56
-0.64%
$ 3.47 million $ 21,411
Dec 17, 7 AM $ 1.57
+0.33%
$ 3.5 million $ 21,145
Dec 17, 6 AM $ 1.57
+0.23%
$ 3.49 million $ 21,095
Dec 17, 5 AM $ 1.56
-0.58%
$ 3.46 million $ 21,179
Dec 17, 4 AM $ 1.57
-0.80%
$ 3.48 million $ 20,968
Dec 17, 3 AM $ 1.58
-0.77%
$ 3.5 million $ 20,863
Dec 17, 2 AM $ 1.58
+0.13%
$ 3.52 million $ 21,399
Dec 17, 1 AM $ 1.59
+0.39%
$ 3.53 million $ 13,128
Dec 17, 12 AM $ 1.58
-0.57%
$ 3.51 million $ 13,126
Dec 16, 11 PM $ 1.58
-0.46%
$ 3.52 million $ 13,238
Dec 16, 10 PM $ 1.59
-0.04%
$ 3.54 million $ 13,263
Dec 16, 9 PM $ 1.59
+0.08%
$ 3.55 million $ 7,786
Dec 16, 8 PM $ 1.6
-0.10%
$ 3.55 million $ 3,038
Dec 16, 7 PM $ 1.59
-0.38%
$ 3.54 million $ 3,096
Dec 16, 6 PM $ 1.6
+0.74%
$ 3.55 million $ 3,099
Dec 16, 5 PM $ 1.58
-0.71%
$ 3.52 million $ 8,715
Dec 16, 4 PM $ 1.58
-0.80%
$ 3.52 million $ 8,964
Dec 16, 3 PM $ 1.58
+0.16%
$ 3.51 million $ 6,786
Dec 16, 2 PM $ 1.57
+0.25%
$ 3.49 million $ 6,663
Dec 16, 1 PM $ 1.57
-0.18%
$ 3.5 million $ 10,150
Dec 16, 12 PM $ 1.58
-1.02%
$ 3.51 million $ 10,044
Dec 16, 11 AM $ 1.59
+0.54%
$ 3.53 million $ 10,146
Dec 16, 10 AM $ 1.57
+0.87%
$ 3.47 million $ 19,138
Dec 16, 9 AM $ 1.56
+0.38%
$ 3.47 million $ 19,158
Dec 16, 8 AM $ 1.56
+0.63%
$ 3.47 million $ 19,117
Dec 16, 7 AM $ 1.54
-1.25%
$ 3.43 million $ 19,156
Dec 16, 6 AM $ 1.56
+1.11%
$ 3.47 million $ 19,312
Dec 16, 5 AM $ 1.55
-0.02%
$ 3.44 million $ 19,107
Dec 16, 4 AM $ 1.55
-0.87%
$ 3.45 million $ 18,663
Dec 16, 3 AM $ 1.57
-0.88%
$ 3.48 million $ 18,855
Dec 16, 2 AM $ 1.58
+0.75%
$ 3.51 million $ 19,316
Dec 16, 1 AM $ 1.56
+0.29%
$ 3.46 million $ 19,145
Dec 16, 12 AM $ 1.56
-0.82%
$ 3.46 million $ 18,975
Dec 15, 11 PM $ 1.57
+0.28%
$ 3.49 million $ 19,236
Dec 15, 10 PM $ 1.55
-0.16%
$ 3.45 million $ 19,188