Kofi APT Historical Data

KAPT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 1.58
-0.52%
$ 3.52 million $ 12,051
Jan 29, 12 AM $ 1.59
-1.20%
$ 3.54 million $ 13,225
Jan 28, 11 PM $ 1.61
-0.51%
$ 3.58 million $ 12,961
Jan 28, 10 PM $ 1.62
+0.68%
$ 3.59 million $ 13,023
Jan 28, 9 PM $ 1.61
+0.18%
$ 3.58 million $ 12,904
Jan 28, 8 PM $ 1.61
+0.11%
$ 3.58 million $ 12,933
Jan 28, 7 PM $ 1.59
+0.26%
$ 3.54 million $ 12,953
Jan 28, 6 PM $ 1.59
-0.94%
$ 3.53 million $ 12,798
Jan 28, 5 PM $ 1.59
-0.25%
$ 3.53 million $ 12,980
Jan 28, 4 PM $ 1.59
+0.20%
$ 3.54 million $ 12,903
Jan 28, 3 PM $ 1.59
-0.02%
$ 3.52 million $ 12,867
Jan 28, 2 PM $ 1.58
-0.22%
$ 3.52 million $ 10,428
Jan 28, 1 PM $ 1.59
+0.17%
$ 3.54 million $ 10,801
Jan 28, 12 PM $ 1.59
-0.42%
$ 3.53 million $ 10,807
Jan 28, 11 AM $ 1.59
-0.13%
$ 3.53 million $ 10,851
Jan 28, 10 AM $ 1.59
-0.28%
$ 3.54 million $ 10,820
Jan 28, 9 AM $ 1.6
+0.90%
$ 3.57 million $ 10,855
Jan 28, 8 AM $ 1.59
-0.43%
$ 3.54 million $ 10,815
Jan 28, 7 AM $ 1.59
-0.33%
$ 3.54 million $ 10,837
Jan 28, 6 AM $ 1.59
-1.30%
$ 3.54 million $ 10,827
Jan 28, 5 AM $ 1.62
+0.38%
$ 3.59 million $ 10,871
Jan 28, 4 AM $ 1.61
+0.47%
$ 3.58 million $ 10,845
Jan 28, 3 AM $ 1.6
+0.73%
$ 3.56 million $ 5,484
Jan 28, 2 AM $ 1.59
+0.17%
$ 3.54 million $ 7,314
Jan 28, 1 AM $ 1.58
-0.40%
$ 3.52 million $ 7,597
Jan 28, 12 AM $ 1.58
-0.57%
$ 3.52 million $ 5,816
Jan 27, 11 PM $ 1.59
+0.26%
$ 3.55 million $ 5,817
Jan 27, 10 PM $ 1.6
+1.19%
$ 3.55 million $ 5,816
Jan 27, 9 PM $ 1.58
-0.42%
$ 3.51 million $ 5,844
Jan 27, 8 PM $ 1.58
+0.64%
$ 3.51 million $ 5,871
Jan 27, 7 PM $ 1.57
-0.31%
$ 3.48 million $ 5,806
Jan 27, 6 PM $ 1.56
+1.26%
$ 3.47 million $ 6,209
Jan 27, 5 PM $ 1.54
-1.98%
$ 3.42 million $ 6,089
Jan 27, 4 PM $ 1.57
+1.40%
$ 3.47 million $ 6,243
Jan 27, 3 PM $ 1.54
+0.84%
$ 3.42 million $ 6,172
Jan 27, 2 PM $ 1.53
-0.12%
$ 3.41 million $ 5,792
Jan 27, 1 PM $ 1.54
+0.24%
$ 3.4 million $ 5,614
Jan 27, 12 PM $ 1.53
-0.31%
$ 3.39 million $ 5,626
Jan 27, 11 AM $ 1.53
+0.21%
$ 3.41 million $ 5,623
Jan 27, 10 AM $ 1.53
-0.17%
$ 3.4 million $ 5,620
Jan 27, 9 AM $ 1.54
-0.26%
$ 3.42 million $ 5,684
Jan 27, 8 AM $ 1.54
-0.33%
$ 3.43 million $ 5,677
Jan 27, 7 AM $ 1.55
+0.52%
$ 3.45 million $ 5,705
Jan 27, 6 AM $ 1.55
-2.21%
$ 3.44 million $ 5,633
Jan 27, 5 AM $ 1.57
+0.36%
$ 3.5 million $ 5,759
Jan 27, 4 AM $ 1.56
+0.45%
$ 3.47 million $ 5,712
Jan 27, 3 AM $ 1.55
-0.12%
$ 3.46 million $ 4,165
Jan 27, 2 AM $ 1.56
-0.17%
$ 3.46 million $ 1,422
Jan 27, 1 AM $ 1.56
+0.52%
$ 3.47 million $ 1,133
Jan 27, 12 AM $ 1.55
+0.14%
$ 3.46 million $ 1,192