Kofi APT Historical Data

KAPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 1.69
+0.00%
$ 3.75 million $ 10,508
Dec 13, 9 PM $ 1.68
-0.63%
$ 3.73 million $ 10,465
Dec 13, 8 PM $ 1.7
+0.05%
$ 3.77 million $ 10,743
Dec 13, 7 PM $ 1.7
+0.34%
$ 3.78 million $ 11,140
Dec 13, 6 PM $ 1.69
-0.03%
$ 3.77 million $ 16,919
Dec 13, 5 PM $ 1.69
-0.28%
$ 3.77 million $ 22,849
Dec 13, 4 PM $ 1.69
+0.60%
$ 3.76 million $ 22,942
Dec 13, 3 PM $ 1.68
+1.28%
$ 3.74 million $ 22,820
Dec 13, 2 PM $ 1.65
-0.47%
$ 3.67 million $ 22,502
Dec 13, 1 PM $ 1.66
-1.33%
$ 3.69 million $ 23,682
Dec 13, 12 PM $ 1.68
-0.10%
$ 3.73 million $ 24,847
Dec 13, 11 AM $ 1.68
+0.86%
$ 3.72 million $ 24,814
Dec 13, 10 AM $ 1.66
+0.51%
$ 3.69 million $ 24,640
Dec 13, 9 AM $ 1.65
-0.12%
$ 3.68 million $ 24,531
Dec 13, 8 AM $ 1.66
+0.06%
$ 3.69 million $ 24,579
Dec 13, 7 AM $ 1.65
+0.17%
$ 3.67 million $ 25,445
Dec 13, 6 AM $ 1.65
-0.88%
$ 3.66 million $ 30,192
Dec 13, 5 AM $ 1.66
-0.08%
$ 3.69 million $ 38,411
Dec 13, 4 AM $ 1.66
-0.38%
$ 3.68 million $ 38,168
Dec 13, 3 AM $ 1.66
+1.12%
$ 3.69 million $ 32,582
Dec 13, 2 AM $ 1.64
+0.39%
$ 3.64 million $ 32,515
Dec 13, 1 AM $ 1.63
-0.06%
$ 3.62 million $ 32,187
Dec 13, 12 AM $ 1.63
-0.13%
$ 3.62 million $ 32,161
Dec 12, 11 PM $ 1.63
-0.11%
$ 3.62 million $ 32,169
Dec 12, 10 PM $ 1.63
+0.36%
$ 3.63 million $ 29,813
Dec 12, 9 PM $ 1.63
+0.52%
$ 3.63 million $ 29,891
Dec 12, 8 PM $ 1.62
+0.08%
$ 3.61 million $ 29,852
Dec 12, 7 PM $ 1.62
-6.92%
$ 3.61 million $ 29,152
Dec 12, 6 PM $ 1.64
+1.69%
$ 3.65 million $ 21,882
Dec 12, 5 PM $ 1.62
+0.46%
$ 3.6 million $ 21,958
Dec 12, 4 PM $ 1.61
-1.13%
$ 3.57 million $ 16,225
Dec 12, 3 PM $ 1.64
-2.91%
$ 3.64 million $ 15,960
Dec 12, 2 PM $ 1.7
-0.29%
$ 3.77 million $ 15,967
Dec 12, 1 PM $ 1.7
-0.58%
$ 3.78 million $ 14,943
Dec 12, 12 PM $ 1.71
+0.00%
$ 3.79 million $ 14,225
Dec 12, 11 AM $ 1.71
-0.33%
$ 3.79 million $ 14,192
Dec 12, 10 AM $ 1.71
-0.22%
$ 3.8 million $ 14,067
Dec 12, 9 AM $ 1.7
+0.47%
$ 3.78 million $ 14,281
Dec 12, 8 AM $ 1.69
-0.90%
$ 3.76 million $ 14,622
Dec 12, 7 AM $ 1.71
-0.05%
$ 3.8 million $ 14,670
Dec 12, 6 AM $ 1.72
+0.18%
$ 3.83 million $ 9,069
Dec 12, 5 AM $ 1.71
-0.32%
$ 3.81 million $ 9,082
Dec 12, 4 AM $ 1.72
+0.11%
$ 3.82 million $ 1,119
Dec 12, 3 AM $ 1.72
-0.59%
$ 3.82 million $ 1,118
Dec 12, 2 AM $ 1.73
+1.13%
$ 3.84 million $ 1,127
Dec 12, 1 AM $ 1.71
+0.13%
$ 3.81 million $ 976
Dec 12, 12 AM $ 1.72
+0.14%
$ 3.84 million $ 953
Dec 11, 11 PM $ 1.73
+0.78%
$ 3.8 million $ 958
Dec 11, 10 PM $ 1.72
-1.67%
$ 3.81 million $ 954
Dec 11, 9 PM $ 1.75
+1.20%
$ 3.88 million $ 1,036