Kofi APT Historical Data

KAPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1.49
+0.00%
$ 3.31 million $ 58,197
Dec 9, 5 PM $ 1.9
+0.70%
$ 4.22 million $ 57,538
Dec 9, 4 PM $ 1.88
+2.70%
$ 4.17 million $ 57,192
Dec 9, 3 PM $ 1.8
+2.33%
$ 3.99 million $ 55,468
Dec 9, 2 PM $ 1.76
-0.14%
$ 3.9 million $ 54,389
Dec 9, 1 PM $ 1.76
-0.26%
$ 3.91 million $ 53,651
Dec 9, 12 PM $ 1.77
+1.16%
$ 3.93 million $ 53,724
Dec 9, 11 AM $ 1.74
-0.14%
$ 3.87 million $ 53,230
Dec 9, 10 AM $ 1.75
-0.62%
$ 3.88 million $ 54,451
Dec 9, 9 AM $ 1.76
-1.24%
$ 3.91 million $ 49,238
Dec 9, 8 AM $ 1.78
-0.52%
$ 3.95 million $ 49,855
Dec 9, 7 AM $ 1.78
+2.06%
$ 3.96 million $ 50,625
Dec 9, 6 AM $ 1.74
-0.05%
$ 3.85 million $ 42,806
Dec 9, 5 AM $ 1.75
+0.33%
$ 3.88 million $ 42,639
Dec 9, 4 AM $ 1.75
-1.51%
$ 3.91 million $ 18,141
Dec 9, 3 AM $ 1.77
+0.19%
$ 3.93 million $ 16,474
Dec 9, 2 AM $ 1.77
+0.91%
$ 3.94 million $ 16,393
Dec 9, 1 AM $ 1.76
-0.91%
$ 3.91 million $ 16,255
Dec 9, 12 AM $ 1.78
-0.70%
$ 3.95 million $ 16,417
Dec 8, 11 PM $ 1.79
-0.40%
$ 3.97 million $ 16,425
Dec 8, 10 PM $ 1.79
-0.83%
$ 3.97 million $ 16,475
Dec 8, 9 PM $ 1.8
+0.01%
$ 3.97 million $ 16,547
Dec 8, 8 PM $ 1.79
+0.80%
$ 3.98 million $ 16,689
Dec 8, 7 PM $ 1.78
+0.58%
$ 3.95 million $ 16,720
Dec 8, 6 PM $ 1.78
-0.22%
$ 3.95 million $ 14,013
Dec 8, 5 PM $ 1.77
-0.37%
$ 3.94 million $ 5,053
Dec 8, 4 PM $ 1.79
+1.35%
$ 3.96 million $ 10,584
Dec 8, 3 PM $ 1.76
-1.08%
$ 3.92 million $ 10,571
Dec 8, 2 PM $ 1.78
+0.74%
$ 3.97 million $ 15,796
Dec 8, 1 PM $ 1.77
+0.61%
$ 3.93 million $ 15,697
Dec 8, 12 PM $ 1.76
-0.21%
$ 3.91 million $ 15,575
Dec 8, 11 AM $ 1.76
-0.26%
$ 3.9 million $ 15,632
Dec 8, 10 AM $ 1.76
-0.53%
$ 3.91 million $ 14,283
Dec 8, 9 AM $ 1.77
-0.03%
$ 3.93 million $ 13,134
Dec 8, 8 AM $ 1.77
+0.22%
$ 3.94 million $ 13,158
Dec 8, 7 AM $ 1.76
+0.00%
$ 3.91 million $ 13,303
Dec 8, 6 AM $ 1.75
+0.39%
$ 3.89 million $ 11,601
Dec 8, 5 AM $ 1.75
-0.06%
$ 3.88 million $ 11,511
Dec 8, 4 AM $ 1.75
+0.94%
$ 3.9 million $ 11,598
Dec 8, 3 AM $ 1.74
+0.89%
$ 3.86 million $ 15,013
Dec 8, 2 AM $ 1.71
-0.35%
$ 3.81 million $ 14,946
Dec 8, 1 AM $ 1.72
+1.74%
$ 3.82 million $ 15,710
Dec 8, 12 AM $ 1.7
-0.08%
$ 3.77 million $ 83,355
Dec 7, 11 PM $ 1.69
-0.79%
$ 3.76 million $ 98,031
Dec 7, 10 PM $ 1.7
-1.17%
$ 3.77 million $ 98,467
Dec 7, 9 PM $ 1.74
-0.88%
$ 3.86 million $ 99,144
Dec 7, 8 PM $ 1.75
-0.26%
$ 3.89 million $ 146,623
Dec 7, 7 PM $ 1.75
-0.39%
$ 3.89 million $ 202,672
Dec 7, 6 PM $ 1.76
+0.03%
$ 3.91 million $ 202,766
Dec 7, 5 PM $ 1.77
+3.60%
$ 3.92 million $ 203,125