Kofi APT Historical Data

KAPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 1.75
-0.39%
$ 3.89 million $ 202,672
Dec 7, 6 PM $ 1.76
+0.03%
$ 3.91 million $ 202,766
Dec 7, 5 PM $ 1.77
+3.60%
$ 3.92 million $ 203,125
Dec 7, 4 PM $ 1.71
+1.36%
$ 3.81 million $ 192,495
Dec 7, 3 PM $ 1.68
+0.18%
$ 3.74 million $ 193,009
Dec 7, 2 PM $ 1.68
-2.04%
$ 3.74 million $ 216,440
Dec 7, 1 PM $ 1.73
+0.06%
$ 3.84 million $ 267,171
Dec 7, 12 PM $ 1.71
+0.15%
$ 3.81 million $ 271,360
Dec 7, 11 AM $ 1.71
+0.12%
$ 3.81 million $ 272,262
Dec 7, 10 AM $ 1.71
-0.34%
$ 3.79 million $ 272,390
Dec 7, 9 AM $ 1.72
-0.67%
$ 3.82 million $ 269,203
Dec 7, 8 AM $ 1.72
-0.11%
$ 3.83 million $ 272,085
Dec 7, 7 AM $ 1.73
-0.84%
$ 3.85 million $ 303,831
Dec 7, 6 AM $ 1.74
+0.12%
$ 3.88 million $ 306,968
Dec 7, 5 AM $ 1.74
+0.23%
$ 3.86 million $ 307,110
Dec 7, 4 AM $ 1.73
-0.82%
$ 3.85 million $ 305,631
Dec 7, 3 AM $ 1.75
+0.53%
$ 3.89 million $ 304,941
Dec 7, 2 AM $ 1.74
-0.19%
$ 3.87 million $ 306,002
Dec 7, 1 AM $ 1.75
-0.30%
$ 3.88 million $ 306,127
Dec 7, 12 AM $ 1.75
+0.15%
$ 3.88 million $ 268,818
Dec 6, 11 PM $ 1.74
-0.35%
$ 3.88 million $ 237,111
Dec 6, 10 PM $ 1.75
-0.05%
$ 3.9 million $ 269,296
Dec 6, 9 PM $ 1.76
+0.00%
$ 3.91 million $ 275,698
Dec 6, 8 PM $ 1.76
+0.13%
$ 3.91 million $ 356,250
Dec 6, 7 PM $ 1.75
-2.45%
$ 3.9 million $ 321,734
Dec 6, 6 PM $ 1.8
+1.23%
$ 4.01 million $ 312,539
Dec 6, 5 PM $ 1.79
+1.11%
$ 3.97 million $ 325,806
Dec 6, 4 PM $ 1.77
+0.22%
$ 3.92 million $ 337,973
Dec 6, 3 PM $ 1.75
-0.69%
$ 3.88 million $ 352,530
Dec 6, 2 PM $ 1.75
+2.16%
$ 3.89 million $ 317,740
Dec 6, 1 PM $ 1.71
+0.11%
$ 3.8 million $ 276,823
Dec 6, 12 PM $ 1.71
-0.17%
$ 3.8 million $ 280,557
Dec 6, 11 AM $ 1.71
+0.73%
$ 3.8 million $ 338,976
Dec 6, 10 AM $ 1.7
-0.46%
$ 3.78 million $ 392,910
Dec 6, 9 AM $ 1.71
+0.40%
$ 3.8 million $ 397,905
Dec 6, 8 AM $ 1.73
+0.11%
$ 3.84 million $ 388,377
Dec 6, 7 AM $ 1.71
-0.38%
$ 3.8 million $ 365,278
Dec 6, 6 AM $ 1.72
+0.01%
$ 3.82 million $ 363,151
Dec 6, 5 AM $ 1.72
-0.29%
$ 3.82 million $ 360,721
Dec 6, 4 AM $ 1.73
-0.63%
$ 3.84 million $ 359,205
Dec 6, 3 AM $ 1.74
+1.42%
$ 3.86 million $ 364,526
Dec 6, 2 AM $ 1.72
-0.43%
$ 3.81 million $ 358,671
Dec 6, 1 AM $ 1.72
-0.10%
$ 3.83 million $ 357,468
Dec 6, 12 AM $ 1.73
-1.13%
$ 3.85 million $ 353,908
Dec 5, 11 PM $ 1.75
-0.14%
$ 3.88 million $ 342,847
Dec 5, 10 PM $ 1.74
-0.04%
$ 3.87 million $ 313,076
Dec 5, 9 PM $ 1.74
+1.10%
$ 3.87 million $ 305,798
Dec 5, 8 PM $ 1.73
-0.44%
$ 3.85 million $ 184,966
Dec 5, 7 PM $ 1.74
+0.96%
$ 3.87 million $ 193,349
Dec 5, 6 PM $ 1.74
-0.16%
$ 3.86 million $ 191,663