Kofi APT Historical Data

KAPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 1.74
-0.16%
$ 3.86 million $ 191,663
Dec 5, 5 PM $ 1.75
+0.22%
$ 3.88 million $ 176,298
Dec 5, 4 PM $ 1.79
-2.09%
$ 3.99 million $ 173,901
Dec 5, 3 PM $ 1.84
+1.31%
$ 4.09 million $ 159,511
Dec 5, 2 PM $ 1.83
+0.33%
$ 4.07 million $ 213,290
Dec 5, 1 PM $ 1.84
-0.54%
$ 4.08 million $ 203,786
Dec 5, 12 PM $ 1.85
+0.57%
$ 4.11 million $ 202,283
Dec 5, 11 AM $ 1.86
-0.98%
$ 4.12 million $ 145,005
Dec 5, 10 AM $ 1.88
+0.31%
$ 4.18 million $ 104,513
Dec 5, 9 AM $ 1.87
-1.21%
$ 4.16 million $ 86,449
Dec 5, 8 AM $ 1.9
-0.36%
$ 4.22 million $ 83,773
Dec 5, 7 AM $ 1.91
+0.44%
$ 4.24 million $ 84,513
Dec 5, 6 AM $ 1.9
+0.52%
$ 4.23 million $ 84,263
Dec 5, 5 AM $ 1.89
-0.17%
$ 4.21 million $ 84,382
Dec 5, 4 AM $ 1.9
-1.34%
$ 4.23 million $ 86,723
Dec 5, 3 AM $ 1.93
-0.94%
$ 4.29 million $ 88,317
Dec 5, 2 AM $ 1.94
+0.01%
$ 4.32 million $ 89,224
Dec 5, 1 AM $ 1.94
-0.07%
$ 4.31 million $ 88,960
Dec 5, 12 AM $ 1.94
+0.16%
$ 4.31 million $ 86,364
Dec 4, 11 PM $ 1.94
-0.09%
$ 4.31 million $ 88,616
Dec 4, 10 PM $ 1.94
+0.00%
$ 4.31 million $ 88,936
Dec 4, 9 PM $ 1.94
-0.48%
$ 4.31 million $ 88,653
Dec 4, 8 PM $ 1.95
-0.17%
$ 4.33 million $ 84,653
Dec 4, 7 PM $ 1.94
-0.82%
$ 4.32 million $ 79,129
Dec 4, 6 PM $ 1.98
+0.32%
$ 4.39 million $ 77,299
Dec 4, 5 PM $ 1.97
-0.58%
$ 4.39 million $ 101,324
Dec 4, 4 PM $ 1.99
+0.16%
$ 4.43 million $ 102,002
Dec 4, 3 PM $ 1.98
+0.55%
$ 4.4 million $ 90,116
Dec 4, 1 PM $ 2.14
+7.93%
$ 4.75 million $ 34,225
Dec 4, 12 PM $ 1.98
-0.38%
$ 4.4 million $ 34,806
Dec 4, 11 AM $ 2
-0.20%
$ 4.44 million $ 34,195
Dec 4, 10 AM $ 2.01
+0.56%
$ 4.46 million $ 34,402
Dec 4, 9 AM $ 2
+0.35%
$ 4.45 million $ 34,528
Dec 4, 8 AM $ 1.99
-0.04%
$ 4.42 million $ 34,424
Dec 4, 7 AM $ 1.99
-0.76%
$ 4.42 million $ 33,427
Dec 4, 6 AM $ 2
+0.52%
$ 4.45 million $ 33,698
Dec 4, 5 AM $ 2
+0.15%
$ 4.45 million $ 33,805
Dec 4, 4 AM $ 2
-0.41%
$ 4.45 million $ 31,466
Dec 4, 3 AM $ 2.01
-0.67%
$ 4.48 million $ 30,026
Dec 4, 2 AM $ 2.03
+0.30%
$ 4.5 million $ 30,334
Dec 4, 1 AM $ 2.02
+0.47%
$ 4.49 million $ 30,608
Dec 4, 12 AM $ 2
-0.76%
$ 4.46 million $ 30,497
Dec 3, 11 PM $ 2.02
-0.51%
$ 4.49 million $ 27,834
Dec 3, 10 PM $ 2.01
+0.46%
$ 4.48 million $ 28,958
Dec 3, 9 PM $ 2.01
+0.58%
$ 4.47 million $ 29,150
Dec 3, 8 PM $ 2
-0.14%
$ 4.44 million $ 27,782
Dec 3, 7 PM $ 2
-0.01%
$ 4.45 million $ 27,816
Dec 3, 6 PM $ 2
+0.29%
$ 4.45 million $ 27,819
Dec 3, 5 PM $ 1.99
+0.07%
$ 4.43 million $ 4,788
Dec 3, 4 PM $ 1.99
+0.37%
$ 4.42 million $ 14,877