Kofi APT Historical Data

KAPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 1.99
+0.07%
$ 4.43 million $ 4,788
Dec 3, 4 PM $ 1.99
+0.37%
$ 4.42 million $ 14,877
Dec 3, 3 PM $ 1.99
-0.09%
$ 4.43 million $ 15,428
Dec 3, 2 PM $ 1.97
-0.65%
$ 4.38 million $ 33,144
Dec 3, 1 PM $ 1.99
+0.61%
$ 4.42 million $ 32,836
Dec 3, 12 PM $ 1.99
-0.19%
$ 4.43 million $ 33,037
Dec 3, 11 AM $ 1.99
-0.18%
$ 4.43 million $ 42,611
Dec 3, 10 AM $ 2
-0.18%
$ 4.45 million $ 52,899
Dec 3, 9 AM $ 2.01
-0.64%
$ 4.46 million $ 118,858
Dec 3, 8 AM $ 2.01
+0.53%
$ 4.47 million $ 123,370
Dec 3, 7 AM $ 2
+0.76%
$ 4.44 million $ 123,089
Dec 3, 6 AM $ 2
+0.24%
$ 4.45 million $ 120,934
Dec 3, 5 AM $ 2.01
+0.31%
$ 4.46 million $ 122,294
Dec 3, 4 AM $ 2
+0.19%
$ 4.44 million $ 122,584
Dec 3, 3 AM $ 2
+0.52%
$ 4.44 million $ 121,649
Dec 3, 2 AM $ 1.99
+0.67%
$ 4.42 million $ 122,010
Dec 3, 1 AM $ 1.97
-0.43%
$ 4.39 million $ 122,632
Dec 3, 12 AM $ 1.97
+0.38%
$ 4.39 million $ 124,064
Dec 2, 11 PM $ 1.96
-0.34%
$ 4.37 million $ 122,983
Dec 2, 10 PM $ 1.97
+0.58%
$ 4.38 million $ 123,117
Dec 2, 9 PM $ 1.95
+0.13%
$ 4.34 million $ 122,238
Dec 2, 8 PM $ 1.95
-1.42%
$ 4.34 million $ 120,011
Dec 2, 7 PM $ 1.98
-0.42%
$ 4.39 million $ 122,755
Dec 2, 6 PM $ 1.99
+0.07%
$ 4.42 million $ 123,975
Dec 2, 5 PM $ 1.99
+0.75%
$ 4.41 million $ 124,121
Dec 2, 4 PM $ 1.97
-0.51%
$ 4.38 million $ 112,534
Dec 2, 3 PM $ 1.97
+1.63%
$ 4.37 million $ 113,089
Dec 2, 2 PM $ 1.92
+0.45%
$ 4.27 million $ 95,673
Dec 2, 1 PM $ 1.91
+1.09%
$ 4.25 million $ 94,996
Dec 2, 12 PM $ 1.89
+0.15%
$ 4.21 million $ 96,732
Dec 2, 11 AM $ 1.89
+0.08%
$ 4.21 million $ 107,369
Dec 2, 10 AM $ 1.89
+0.08%
$ 4.2 million $ 97,232
Dec 2, 9 AM $ 1.88
-0.11%
$ 4.18 million $ 31,556
Dec 2, 8 AM $ 1.89
-3.10%
$ 4.19 million $ 43,359
Dec 2, 7 AM $ 1.94
+1.70%
$ 4.32 million $ 46,349
Dec 2, 6 AM $ 1.89
+1.73%
$ 4.21 million $ 47,008
Dec 2, 5 AM $ 1.86
-0.09%
$ 4.13 million $ 46,697
Dec 2, 4 AM $ 1.86
+0.04%
$ 4.14 million $ 46,740
Dec 2, 3 AM $ 1.85
-0.80%
$ 4.11 million $ 47,447
Dec 2, 2 AM $ 1.86
+0.81%
$ 4.14 million $ 52,027
Dec 2, 1 AM $ 1.85
+0.06%
$ 4.1 million $ 88,145
Dec 2, 12 AM $ 1.85
-0.84%
$ 4.12 million $ 113,724
Dec 1, 11 PM $ 1.87
+0.19%
$ 4.16 million $ 115,448
Dec 1, 10 PM $ 1.86
+0.31%
$ 4.13 million $ 116,517
Dec 1, 9 PM $ 1.85
+0.29%
$ 4.12 million $ 115,674
Dec 1, 8 PM $ 1.85
+1.09%
$ 4.11 million $ 115,571
Dec 1, 7 PM $ 1.83
+0.67%
$ 4.07 million $ 122,137
Dec 1, 6 PM $ 1.82
-0.06%
$ 4.05 million $ 120,743
Dec 1, 5 PM $ 1.81
-1.16%
$ 4.03 million $ 120,417
Dec 1, 4 PM $ 1.84
+0.84%
$ 4.09 million $ 121,951