Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.668
+1.11%
$1.48 million $281
Jun 17, 9 PM $0.664
+0.28%
$1.48 million $278
Jun 17, 8 PM $0.664
+0.95%
$1.48 million $3,520
Jun 17, 7 PM $0.662
-2.97%
$1.47 million $3,495
Jun 17, 6 PM $0.67
-1.48%
$1.49 million $3,626
Jun 17, 5 PM $0.684
-0.51%
$1.52 million $3,614
Jun 17, 4 PM $0.692
+1.10%
$1.54 million $3,656
Jun 17, 3 PM $0.678
+2.29%
$1.51 million $4,932
Jun 17, 2 PM $0.663
+0.14%
$1.47 million $4,773
Jun 17, 1 PM $0.66
-0.02%
$1.47 million $10,798
Jun 17, 12 PM $0.659
+0.11%
$1.46 million $10,762
Jun 17, 11 AM $0.655
-0.28%
$1.46 million $10,733
Jun 17, 10 AM $0.66
+0.08%
$1.47 million $10,722
Jun 17, 9 AM $0.657
+0.66%
$1.46 million $10,767
Jun 17, 8 AM $0.656
-0.68%
$1.46 million $10,670
Jun 17, 7 AM $0.658
-0.82%
$1.46 million $10,795
Jun 17, 6 AM $0.663
-0.43%
$1.47 million $13,540
Jun 17, 5 AM $0.666
-0.67%
$1.48 million $13,602
Jun 17, 4 AM $0.67
+0.18%
$1.49 million $13,686
Jun 17, 3 AM $0.673
-0.48%
$1.5 million $13,663
Jun 17, 2 AM $0.681
+1.54%
$1.51 million $13,811
Jun 17, 1 AM $0.662
-0.75%
$1.47 million $13,690
Jun 17, 12 AM $0.665
-0.03%
$1.48 million $13,612
Jun 16, 11 PM $0.665
+0.04%
$1.48 million $13,756
Jun 16, 10 PM $0.665
+0.08%
$1.48 million $13,739
Jun 16, 9 PM $0.665
-0.78%
$1.48 million $13,731
Jun 16, 8 PM $0.666
+0.72%
$1.48 million $10,546
Jun 9, 1 PM $0.664
+0.00%
$1.48 million $330
Jun 9, 12 PM $0.666
+0.46%
$1.48 million $328
Jun 9, 11 AM $0.66
+0.06%
$1.47 million $328
Jun 9, 10 AM $0.658
+0.17%
$1.46 million $358
Jun 9, 9 AM $0.658
-1.07%
$1.46 million $357
Jun 9, 8 AM $0.664
-0.28%
$1.48 million $383
Jun 9, 7 AM $0.664
+0.45%
$1.48 million $383
Jun 9, 6 AM $0.662
-0.15%
$1.47 million $381
Jun 9, 5 AM $0.663
+0.79%
$1.47 million $382
Jun 9, 4 AM $0.649
+1.81%
$1.44 million $424
Jun 9, 3 AM $0.634
-0.33%
$1.41 million $411
Jun 9, 2 AM $0.641
-0.94%
$1.43 million $410
Jun 9, 1 AM $0.648
+0.85%
$1.44 million $417
Jun 9, 12 AM $0.656
-1.25%
$1.46 million $414
Jun 8, 11 PM $0.665
-0.61%
$1.48 million $428
Jun 8, 10 PM $0.67
-1.24%
$1.49 million $431
Jun 8, 9 PM $0.679
+0.70%
$1.51 million $498
Jun 8, 8 PM $0.672
-0.85%
$1.49 million $495
Jun 8, 7 PM $0.678
-0.03%
$1.51 million $498
Jun 8, 6 PM $0.681
+0.69%
$1.51 million $498
Jun 8, 5 PM $0.675
-0.22%
$1.5 million $497
Jun 8, 4 PM $0.679
+0.05%
$1.51 million $497
Jun 8, 3 PM $0.674
+0.39%
$1.5 million $499