Kofi APT Historical Data

KAPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.818
+0.39%
$ 1.82 million $ 24,535
Apr 9, 3 AM $ 0.816
-0.17%
$ 1.81 million $ 24,128
Apr 9, 2 AM $ 0.817
+0.64%
$ 1.82 million $ 24,220
Apr 9, 1 AM $ 0.812
-0.63%
$ 1.8 million $ 23,682
Apr 9, 12 AM $ 0.818
-0.95%
$ 1.82 million $ 23,846
Apr 8, 11 PM $ 0.825
-0.76%
$ 1.83 million $ 24,111
Apr 8, 10 PM $ 0.83
-0.79%
$ 1.85 million $ 23,720
Apr 8, 9 PM $ 0.837
+0.55%
$ 1.86 million $ 23,879
Apr 8, 8 PM $ 0.834
-0.06%
$ 1.85 million $ 23,745
Apr 8, 7 PM $ 0.831
+0.12%
$ 1.85 million $ 25,076
Apr 8, 6 PM $ 0.834
-0.38%
$ 1.85 million $ 22,553
Apr 8, 5 PM $ 0.834
-0.34%
$ 1.85 million $ 22,753
Apr 8, 4 PM $ 0.834
-0.35%
$ 1.85 million $ 18,430
Apr 8, 3 PM $ 0.835
-0.39%
$ 1.86 million $ 15,419
Apr 8, 2 PM $ 0.843
-1.49%
$ 1.87 million $ 15,434
Apr 8, 1 PM $ 0.855
+0.56%
$ 1.9 million $ 15,758
Apr 8, 12 PM $ 0.851
-0.34%
$ 1.89 million $ 15,665
Apr 8, 11 AM $ 0.855
-0.61%
$ 1.9 million $ 24,611
Apr 8, 10 AM $ 0.861
+0.33%
$ 1.91 million $ 24,521
Apr 8, 9 AM $ 0.861
-0.14%
$ 1.92 million $ 24,440
Apr 8, 8 AM $ 0.865
-0.34%
$ 1.92 million $ 24,579
Apr 8, 7 AM $ 0.869
-0.31%
$ 1.93 million $ 24,720
Apr 8, 6 AM $ 0.873
-0.02%
$ 1.94 million $ 24,849
Apr 8, 5 AM $ 0.874
+0.89%
$ 1.94 million $ 24,882
Apr 8, 4 AM $ 0.866
+0.62%
$ 1.93 million $ 14,903
Apr 8, 3 AM $ 0.861
+0.33%
$ 1.91 million $ 15,159
Apr 8, 2 AM $ 0.861
+0.47%
$ 1.91 million $ 15,108
Apr 8, 1 AM $ 0.856
-0.07%
$ 1.9 million $ 15,085
Apr 8, 12 AM $ 0.858
-1.39%
$ 1.91 million $ 33,982
Apr 7, 11 PM $ 0.868
+1.65%
$ 1.93 million $ 63,851
Apr 7, 10 PM $ 0.845
+0.02%
$ 1.88 million $ 62,717
Apr 7, 9 PM $ 0.835
+0.90%
$ 1.86 million $ 62,030
Apr 7, 8 PM $ 0.831
+0.65%
$ 1.85 million $ 60,735
Apr 7, 7 PM $ 0.82
+0.16%
$ 1.82 million $ 58,757
Apr 7, 6 PM $ 0.821
-0.30%
$ 1.82 million $ 58,408
Apr 7, 5 PM $ 0.821
+0.49%
$ 1.83 million $ 58,748
Apr 7, 4 PM $ 0.817
+0.11%
$ 1.82 million $ 58,309
Apr 7, 3 PM $ 0.821
-0.18%
$ 1.82 million $ 58,246
Apr 7, 2 PM $ 0.823
+0.04%
$ 1.83 million $ 58,661
Apr 7, 1 PM $ 0.824
+0.36%
$ 1.83 million $ 58,727
Apr 7, 12 PM $ 0.821
-0.23%
$ 1.83 million $ 59,366
Apr 7, 11 AM $ 0.822
-0.47%
$ 1.83 million $ 50,132
Apr 7, 10 AM $ 0.827
-0.40%
$ 1.84 million $ 50,321
Apr 7, 9 AM $ 0.831
+0.56%
$ 1.85 million $ 50,367
Apr 7, 8 AM $ 0.827
+0.06%
$ 1.84 million $ 50,136
Apr 7, 7 AM $ 0.828
+0.40%
$ 1.84 million $ 50,164
Apr 7, 6 AM $ 0.823
-0.25%
$ 1.83 million $ 50,021
Apr 7, 5 AM $ 0.826
-0.45%
$ 1.84 million $ 50,029
Apr 7, 4 AM $ 0.828
-0.17%
$ 1.84 million $ 47,625
Apr 7, 3 AM $ 0.829
+0.05%
$ 1.84 million $ 47,190