Kofi APT Historical Data

KAPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 1.84
+0.84%
$ 4.09 million $ 121,951
Dec 1, 3 PM $ 1.82
-1.51%
$ 4.06 million $ 121,238
Dec 1, 2 PM $ 1.84
-0.28%
$ 4.09 million $ 120,838
Dec 1, 1 PM $ 1.85
+1.22%
$ 4.11 million $ 120,114
Dec 1, 12 PM $ 1.84
+0.60%
$ 4.09 million $ 107,211
Dec 1, 11 AM $ 1.83
-0.70%
$ 4.06 million $ 98,868
Dec 1, 10 AM $ 1.84
+0.88%
$ 4.08 million $ 98,420
Dec 1, 9 AM $ 1.82
+0.70%
$ 4.05 million $ 98,606
Dec 1, 8 AM $ 1.81
+0.10%
$ 4.02 million $ 82,132
Dec 1, 7 AM $ 1.81
-0.07%
$ 4.01 million $ 80,942
Dec 1, 6 AM $ 1.81
-1.50%
$ 4.01 million $ 83,009
Dec 1, 5 AM $ 1.84
+0.46%
$ 4.1 million $ 96,052
Dec 1, 4 AM $ 1.83
-0.68%
$ 4.08 million $ 96,061
Dec 1, 3 AM $ 1.84
-0.98%
$ 4.09 million $ 96,003
Dec 1, 2 AM $ 1.84
-0.24%
$ 4.1 million $ 133,930
Dec 1, 1 AM $ 1.85
-2.28%
$ 4.11 million $ 102,162
Dec 1, 12 AM $ 1.9
-4.40%
$ 4.23 million $ 75,615
Nov 30, 11 PM $ 1.99
-1.06%
$ 4.42 million $ 74,354
Nov 30, 10 PM $ 2.01
-0.36%
$ 4.47 million $ 75,089
Nov 30, 9 PM $ 2.02
+0.17%
$ 4.48 million $ 75,395
Nov 30, 8 PM $ 2.01
-0.97%
$ 4.47 million $ 130,402
Nov 30, 7 PM $ 2.03
-0.31%
$ 4.51 million $ 125,045
Nov 30, 6 PM $ 2.04
+0.32%
$ 4.53 million $ 124,787
Nov 30, 5 PM $ 2.03
-0.70%
$ 4.51 million $ 125,119
Nov 30, 4 PM $ 2.04
+0.97%
$ 4.53 million $ 125,454
Nov 30, 3 PM $ 2.01
+0.18%
$ 4.48 million $ 125,098
Nov 30, 2 PM $ 2.01
-1.03%
$ 4.47 million $ 135,638
Nov 30, 1 PM $ 2.04
+0.37%
$ 4.53 million $ 145,689
Nov 30, 12 PM $ 2.03
+0.75%
$ 4.51 million $ 146,670
Nov 30, 11 AM $ 2.02
-0.03%
$ 4.48 million $ 146,980
Nov 30, 10 AM $ 2.02
-0.40%
$ 4.48 million $ 150,832
Nov 30, 9 AM $ 2.03
+0.23%
$ 4.51 million $ 151,221
Nov 30, 8 AM $ 2.02
-0.13%
$ 4.5 million $ 154,801
Nov 30, 7 AM $ 2.02
+0.11%
$ 4.5 million $ 155,777
Nov 30, 6 AM $ 2.03
+0.35%
$ 4.5 million $ 152,391
Nov 30, 5 AM $ 2.02
-0.73%
$ 4.49 million $ 139,711
Nov 30, 4 AM $ 2.04
+0.56%
$ 4.54 million $ 138,416
Nov 30, 3 AM $ 2.02
-0.15%
$ 4.5 million $ 201,584
Nov 30, 2 AM $ 2.03
+0.04%
$ 4.5 million $ 157,151
Nov 30, 1 AM $ 2.03
+0.61%
$ 4.51 million $ 151,196
Nov 30, 12 AM $ 2.02
-0.74%
$ 4.49 million $ 151,157
Nov 29, 11 PM $ 2.04
-0.26%
$ 4.54 million $ 152,748
Nov 29, 10 PM $ 2.04
-0.07%
$ 4.53 million $ 153,551
Nov 29, 9 PM $ 2.03
+0.56%
$ 4.51 million $ 153,123
Nov 29, 8 PM $ 2.02
+0.07%
$ 4.48 million $ 96,262
Nov 29, 7 PM $ 2.02
+0.44%
$ 4.48 million $ 96,057
Nov 29, 6 PM $ 1.99
-0.11%
$ 4.42 million $ 96,740
Nov 29, 5 PM $ 2
-0.71%
$ 4.44 million $ 96,169
Nov 29, 4 PM $ 2.02
-0.85%
$ 4.49 million $ 95,171
Nov 29, 3 PM $ 2.04
+0.54%
$ 4.54 million $ 96,333