Kofi APT Historical Data

KAPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 2.04
+0.54%
$ 4.54 million $ 96,333
Nov 29, 2 PM $ 2.04
-0.97%
$ 4.54 million $ 100,573
Nov 29, 1 PM $ 2.07
+0.06%
$ 4.59 million $ 79,238
Nov 29, 12 PM $ 2.07
-0.33%
$ 4.59 million $ 79,313
Nov 29, 11 AM $ 2.08
+0.01%
$ 4.62 million $ 78,047
Nov 29, 10 AM $ 2.08
-0.10%
$ 4.62 million $ 75,209
Nov 29, 9 AM $ 2.08
-0.46%
$ 4.63 million $ 84,281
Nov 29, 8 AM $ 2.11
-0.40%
$ 4.68 million $ 80,852
Nov 29, 7 AM $ 2.11
-0.19%
$ 4.7 million $ 83,429
Nov 29, 6 AM $ 2.11
-0.73%
$ 4.69 million $ 83,471
Nov 29, 5 AM $ 2.13
-0.28%
$ 4.73 million $ 83,553
Nov 29, 4 AM $ 2.13
+0.20%
$ 4.74 million $ 269,849
Nov 29, 3 AM $ 2.12
-0.18%
$ 4.72 million $ 207,172
Nov 29, 2 AM $ 2.13
-0.50%
$ 4.73 million $ 206,366
Nov 29, 1 AM $ 2.15
+0.69%
$ 4.78 million $ 205,201
Nov 29, 12 AM $ 2.14
-0.55%
$ 4.76 million $ 204,383
Nov 28, 11 PM $ 2.15
+0.54%
$ 4.78 million $ 218,469
Nov 28, 10 PM $ 2.13
+0.18%
$ 4.74 million $ 232,825
Nov 28, 9 PM $ 2.13
-0.22%
$ 4.74 million $ 236,289
Nov 28, 8 PM $ 2.13
+0.18%
$ 4.74 million $ 238,035
Nov 28, 7 PM $ 2.12
-0.28%
$ 4.72 million $ 237,270
Nov 28, 6 PM $ 2.12
-0.45%
$ 4.72 million $ 237,077
Nov 28, 5 PM $ 2.13
-0.56%
$ 4.73 million $ 232,717
Nov 28, 4 PM $ 2.14
-2.78%
$ 4.76 million $ 234,990
Nov 28, 3 PM $ 2.22
+1.09%
$ 4.94 million $ 243,536
Nov 28, 2 PM $ 2.18
+0.54%
$ 4.85 million $ 287,442
Nov 28, 1 PM $ 2.16
-0.28%
$ 4.81 million $ 292,111
Nov 28, 12 PM $ 2.17
-0.08%
$ 4.83 million $ 295,388
Nov 28, 11 AM $ 2.18
-1.47%
$ 4.84 million $ 299,583
Nov 28, 10 AM $ 2.21
-0.54%
$ 4.91 million $ 301,660
Nov 28, 9 AM $ 2.22
-0.17%
$ 4.94 million $ 314,745
Nov 28, 8 AM $ 2.21
+0.59%
$ 4.91 million $ 324,427
Nov 28, 7 AM $ 2.2
+0.00%
$ 4.89 million $ 318,864
Nov 28, 6 AM $ 2.19
-0.72%
$ 4.87 million $ 319,419
Nov 28, 5 AM $ 2.19
+0.05%
$ 4.88 million $ 334,176
Nov 28, 4 AM $ 2.21
-0.52%
$ 4.91 million $ 278,476
Nov 28, 3 AM $ 2.21
-0.16%
$ 4.91 million $ 148,998
Nov 28, 2 AM $ 2.21
-0.42%
$ 4.91 million $ 148,677
Nov 28, 1 AM $ 2.23
-0.70%
$ 4.97 million $ 179,836
Nov 28, 12 AM $ 2.26
-0.17%
$ 5.02 million $ 181,535
Nov 27, 11 PM $ 2.26
-0.66%
$ 5.03 million $ 169,125
Nov 27, 10 PM $ 2.29
-0.72%
$ 5.09 million $ 156,357
Nov 27, 9 PM $ 2.31
+0.10%
$ 5.13 million $ 156,927
Nov 27, 8 PM $ 2.31
-0.25%
$ 5.13 million $ 151,083
Nov 27, 7 PM $ 2.32
-0.89%
$ 5.15 million $ 150,749
Nov 27, 6 PM $ 2.32
+0.08%
$ 5.17 million $ 162,249
Nov 27, 5 PM $ 2.32
+0.13%
$ 5.17 million $ 160,638
Nov 27, 4 PM $ 2.32
+1.04%
$ 5.17 million $ 167,726
Nov 27, 3 PM $ 2.3
-0.16%
$ 5.11 million $ 164,752
Nov 27, 2 PM $ 2.31
+0.72%
$ 5.13 million $ 121,366