Kofi APT Historical Data

KAPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 2.31
+0.72%
$ 5.13 million $ 121,366
Nov 27, 1 PM $ 2.27
+0.13%
$ 5.06 million $ 120,684
Nov 27, 12 PM $ 2.27
+0.58%
$ 5.04 million $ 115,278
Nov 27, 11 AM $ 2.26
-0.04%
$ 5.01 million $ 114,686
Nov 27, 10 AM $ 2.25
-0.78%
$ 5 million $ 114,878
Nov 27, 9 AM $ 2.28
+0.81%
$ 5.07 million $ 93,080
Nov 27, 8 AM $ 2.26
-0.08%
$ 5.03 million $ 85,791
Nov 27, 7 AM $ 2.26
+0.28%
$ 5.03 million $ 90,487
Nov 27, 6 AM $ 2.26
+0.57%
$ 5.02 million $ 90,458
Nov 27, 5 AM $ 2.24
-0.44%
$ 4.98 million $ 79,335
Nov 27, 4 AM $ 2.26
+0.61%
$ 5.02 million $ 78,349
Nov 27, 3 AM $ 2.25
-1.12%
$ 5.01 million $ 78,187
Nov 27, 2 AM $ 2.29
+0.82%
$ 5.1 million $ 78,055
Nov 27, 1 AM $ 2.27
+0.16%
$ 5.05 million $ 83,201
Nov 27, 12 AM $ 2.26
-0.61%
$ 5.02 million $ 88,267
Nov 26, 11 PM $ 2.27
-0.34%
$ 5.05 million $ 93,756
Nov 26, 10 PM $ 2.28
-0.05%
$ 5.07 million $ 94,612
Nov 26, 9 PM $ 2.27
+0.63%
$ 5.05 million $ 95,107
Nov 26, 8 PM $ 2.27
-0.10%
$ 5.04 million $ 97,487
Nov 26, 7 PM $ 2.26
-0.19%
$ 5.03 million $ 120,098
Nov 26, 6 PM $ 2.26
-0.25%
$ 5.02 million $ 110,268
Nov 26, 5 PM $ 2.25
+2.48%
$ 4.99 million $ 112,411
Nov 26, 4 PM $ 2.21
+2.67%
$ 4.91 million $ 120,268
Nov 26, 3 PM $ 2.18
-1.67%
$ 4.85 million $ 118,954
Nov 26, 2 PM $ 2.22
-0.10%
$ 4.93 million $ 123,810
Nov 26, 1 PM $ 2.22
+0.22%
$ 4.93 million $ 124,076
Nov 26, 12 PM $ 2.21
-1.01%
$ 4.9 million $ 141,148
Nov 26, 11 AM $ 2.23
-0.81%
$ 4.96 million $ 134,844
Nov 26, 10 AM $ 2.25
-0.13%
$ 5 million $ 134,694
Nov 26, 9 AM $ 2.25
-0.48%
$ 5 million $ 135,390
Nov 26, 8 AM $ 2.26
-0.80%
$ 5.02 million $ 133,739
Nov 26, 7 AM $ 2.28
-0.05%
$ 5.07 million $ 132,037
Nov 26, 6 AM $ 2.27
-0.15%
$ 5.05 million $ 159,788
Nov 26, 5 AM $ 2.27
+0.24%
$ 5.04 million $ 177,570
Nov 26, 4 AM $ 2.26
+0.37%
$ 5.03 million $ 174,892
Nov 26, 3 AM $ 2.26
-0.47%
$ 5.03 million $ 174,424
Nov 26, 2 AM $ 2.27
-0.30%
$ 5.06 million $ 176,037
Nov 26, 1 AM $ 2.29
+0.33%
$ 5.08 million $ 138,339
Nov 26, 12 AM $ 2.28
-0.31%
$ 5.08 million $ 131,703
Nov 25, 11 PM $ 2.29
-0.01%
$ 5.1 million $ 132,146
Nov 25, 10 PM $ 2.25
-0.15%
$ 5 million $ 128,160
Nov 25, 9 PM $ 2.24
-0.52%
$ 4.99 million $ 126,861
Nov 25, 8 PM $ 2.24
+0.97%
$ 4.99 million $ 127,114
Nov 25, 7 PM $ 2.21
-2.38%
$ 4.9 million $ 98,205
Nov 25, 6 PM $ 2.26
-1.32%
$ 5.03 million $ 99,861
Nov 25, 5 PM $ 2.28
+0.76%
$ 5.07 million $ 99,013
Nov 25, 4 PM $ 2.25
+1.27%
$ 5 million $ 79,842
Nov 25, 3 PM $ 2.22
+0.70%
$ 4.94 million $ 100,723
Nov 25, 2 PM $ 2.23
-0.53%
$ 4.95 million $ 95,761
Nov 25, 1 PM $ 2.26
+0.22%
$ 5.02 million $ 94,546