Kofi APT Historical Data

KAPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 2.23
-0.53%
$ 4.95 million $ 95,761
Nov 25, 1 PM $ 2.26
+0.22%
$ 5.02 million $ 94,546
Nov 25, 12 PM $ 2.25
-0.27%
$ 5.01 million $ 71,457
Nov 25, 11 AM $ 2.26
-0.08%
$ 5.02 million $ 71,919
Nov 25, 10 AM $ 2.26
+0.20%
$ 5.03 million $ 71,946
Nov 25, 9 AM $ 2.25
-0.70%
$ 4.99 million $ 72,332
Nov 25, 8 AM $ 2.26
-0.10%
$ 5.03 million $ 71,985
Nov 25, 7 AM $ 2.27
+0.06%
$ 5.05 million $ 69,150
Nov 25, 6 AM $ 2.28
-0.99%
$ 5.07 million $ 41,854
Nov 25, 5 AM $ 2.3
-0.44%
$ 5.12 million $ 23,072
Nov 25, 4 AM $ 2.31
+0.39%
$ 5.13 million $ 23,110
Nov 25, 3 AM $ 2.31
-0.48%
$ 5.14 million $ 22,945
Nov 25, 2 AM $ 2.31
-1.20%
$ 5.14 million $ 22,883
Nov 25, 1 AM $ 2.35
+0.25%
$ 5.23 million $ 22,916
Nov 25, 12 AM $ 2.34
-0.25%
$ 5.19 million $ 22,974
Nov 24, 11 PM $ 2.35
+0.07%
$ 5.22 million $ 22,744
Nov 24, 10 PM $ 2.36
+0.21%
$ 5.24 million $ 22,809
Nov 24, 9 PM $ 2.37
-0.55%
$ 5.26 million $ 23,132
Nov 24, 8 PM $ 2.38
+1.16%
$ 5.29 million $ 23,416
Nov 24, 7 PM $ 2.36
-0.25%
$ 5.24 million $ 23,149
Nov 24, 6 PM $ 2.36
+0.92%
$ 5.24 million $ 23,250
Nov 24, 5 PM $ 2.33
+2.55%
$ 5.18 million $ 22,976
Nov 24, 4 PM $ 2.27
+0.06%
$ 5.04 million $ 22,354
Nov 24, 3 PM $ 2.26
+0.28%
$ 5.02 million $ 1,772
Nov 24, 2 PM $ 2.27
+0.48%
$ 5.04 million $ 9,695
Nov 24, 1 PM $ 2.27
+0.44%
$ 5.06 million $ 9,656
Nov 24, 12 PM $ 2.29
+1.19%
$ 5.08 million $ 9,819
Nov 24, 11 AM $ 2.25
+0.01%
$ 5.01 million $ 9,808
Nov 24, 10 AM $ 2.25
+0.18%
$ 5 million $ 9,768
Nov 24, 9 AM $ 2.26
-0.89%
$ 5.02 million $ 9,144
Nov 24, 8 AM $ 2.28
-1.13%
$ 5.08 million $ 9,234
Nov 24, 7 AM $ 2.31
+0.18%
$ 5.13 million $ 9,219
Nov 24, 6 AM $ 2.31
-1.75%
$ 5.13 million $ 12,457
Nov 24, 5 AM $ 2.35
+1.10%
$ 5.22 million $ 12,263
Nov 24, 4 AM $ 2.33
-1.48%
$ 5.17 million $ 12,646
Nov 24, 3 AM $ 2.37
+0.69%
$ 5.28 million $ 12,711
Nov 24, 2 AM $ 2.36
+1.78%
$ 5.25 million $ 12,737
Nov 24, 1 AM $ 2.31
-0.81%
$ 5.14 million $ 12,684
Nov 24, 12 AM $ 2.32
-0.57%
$ 5.16 million $ 15,166
Nov 23, 11 PM $ 2.34
-0.87%
$ 5.19 million $ 14,937
Nov 23, 10 PM $ 2.36
-0.41%
$ 5.24 million $ 15,088
Nov 23, 9 PM $ 2.36
+0.05%
$ 5.25 million $ 16,148
Nov 23, 8 PM $ 2.35
-0.12%
$ 5.23 million $ 16,062
Nov 23, 7 PM $ 2.36
+1.16%
$ 5.25 million $ 16,043
Nov 23, 6 PM $ 2.33
+0.81%
$ 5.19 million $ 17,291
Nov 23, 5 PM $ 2.32
-0.96%
$ 5.17 million $ 17,397
Nov 23, 4 PM $ 2.35
+0.18%
$ 5.22 million $ 17,632
Nov 23, 3 PM $ 2.34
+0.48%
$ 5.2 million $ 13,644
Nov 23, 2 PM $ 2.33
-0.65%
$ 5.19 million $ 9,193
Nov 23, 1 PM $ 2.34
-0.31%
$ 5.21 million $ 9,237