Kofi APT Historical Data

KAPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 2.34
-0.31%
$ 5.21 million $ 9,237
Nov 23, 12 PM $ 2.35
+0.28%
$ 5.23 million $ 9,290
Nov 23, 11 AM $ 2.35
-0.22%
$ 5.22 million $ 9,275
Nov 23, 10 AM $ 2.35
-0.05%
$ 5.22 million $ 9,328
Nov 23, 9 AM $ 2.35
+0.29%
$ 5.22 million $ 9,675
Nov 23, 8 AM $ 2.33
-0.14%
$ 5.19 million $ 10,116
Nov 23, 7 AM $ 2.33
-0.21%
$ 5.18 million $ 10,097
Nov 23, 6 AM $ 2.34
-0.48%
$ 5.21 million $ 6,974
Nov 23, 5 AM $ 2.35
+0.00%
$ 5.23 million $ 14,096
Nov 23, 4 AM $ 2.35
+0.30%
$ 5.23 million $ 14,913
Nov 23, 3 AM $ 2.34
-0.51%
$ 5.19 million $ 15,059
Nov 23, 2 AM $ 2.35
+0.33%
$ 5.23 million $ 35,873
Nov 23, 1 AM $ 2.35
+1.41%
$ 5.21 million $ 36,886
Nov 23, 12 AM $ 2.31
-0.73%
$ 5.14 million $ 34,441
Nov 22, 11 PM $ 2.34
-0.50%
$ 5.2 million $ 34,865
Nov 22, 10 PM $ 2.33
+0.01%
$ 5.18 million $ 55,836
Nov 22, 9 PM $ 2.32
+0.40%
$ 5.15 million $ 62,210
Nov 22, 8 PM $ 2.32
+0.03%
$ 5.15 million $ 62,123
Nov 22, 7 PM $ 2.31
-0.27%
$ 5.13 million $ 62,351
Nov 22, 6 PM $ 2.3
+0.05%
$ 5.12 million $ 75,364
Nov 22, 5 PM $ 2.31
-0.89%
$ 5.13 million $ 74,062
Nov 22, 4 PM $ 2.33
+0.97%
$ 5.19 million $ 75,127
Nov 22, 3 PM $ 2.34
-0.04%
$ 5.2 million $ 74,861
Nov 22, 2 PM $ 2.33
+1.75%
$ 5.19 million $ 76,762
Nov 22, 1 PM $ 2.29
-0.95%
$ 5.09 million $ 74,370
Nov 22, 12 PM $ 2.32
-0.62%
$ 5.16 million $ 74,858
Nov 22, 11 AM $ 2.33
+0.85%
$ 5.18 million $ 75,506
Nov 22, 10 AM $ 2.31
-0.88%
$ 5.15 million $ 75,053
Nov 22, 9 AM $ 2.33
+0.97%
$ 5.18 million $ 75,950
Nov 22, 8 AM $ 2.3
-1.36%
$ 5.12 million $ 75,504
Nov 22, 7 AM $ 2.34
+0.20%
$ 5.2 million $ 75,641
Nov 22, 6 AM $ 2.33
+2.12%
$ 5.19 million $ 77,367
Nov 22, 5 AM $ 2.3
-1.61%
$ 5.11 million $ 74,746
Nov 22, 4 AM $ 2.32
-2.42%
$ 5.15 million $ 74,553
Nov 22, 3 AM $ 2.38
+0.07%
$ 5.28 million $ 73,073
Nov 22, 2 AM $ 2.39
-0.67%
$ 5.31 million $ 53,879
Nov 22, 1 AM $ 2.4
+0.41%
$ 5.33 million $ 54,365
Nov 22, 12 AM $ 2.37
-0.81%
$ 5.27 million $ 54,079
Nov 21, 11 PM $ 2.38
+1.48%
$ 5.3 million $ 59,539
Nov 21, 10 PM $ 2.38
-2.20%
$ 5.29 million $ 38,367
Nov 21, 9 PM $ 2.4
-0.37%
$ 5.34 million $ 31,862
Nov 21, 8 PM $ 2.41
-1.51%
$ 5.36 million $ 30,475
Nov 21, 7 PM $ 2.48
-0.78%
$ 5.51 million $ 28,549
Nov 21, 6 PM $ 2.48
-1.10%
$ 5.52 million $ 16,784
Nov 21, 5 PM $ 2.54
+2.47%
$ 5.64 million $ 29,156
Nov 21, 4 PM $ 2.46
+0.20%
$ 5.47 million $ 29,452
Nov 21, 3 PM $ 2.47
-1.73%
$ 5.49 million $ 28,439
Nov 21, 2 PM $ 2.52
-0.52%
$ 5.59 million $ 30,790
Nov 21, 1 PM $ 2.52
+0.96%
$ 5.6 million $ 31,595
Nov 21, 12 PM $ 2.47
+0.90%
$ 5.5 million $ 43,071