Kofi APT Historical Data

KAPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 2.47
+0.90%
$ 5.5 million $ 43,071
Nov 21, 11 AM $ 2.47
-1.19%
$ 5.49 million $ 42,336
Nov 21, 10 AM $ 2.51
+0.24%
$ 5.58 million $ 42,273
Nov 21, 9 AM $ 2.51
-1.60%
$ 5.58 million $ 43,028
Nov 21, 8 AM $ 2.54
-0.08%
$ 5.65 million $ 43,575
Nov 21, 7 AM $ 2.52
-5.52%
$ 5.61 million $ 43,400
Nov 21, 6 AM $ 2.66
-0.01%
$ 5.92 million $ 42,241
Nov 21, 5 AM $ 2.69
+0.03%
$ 5.97 million $ 35,722
Nov 21, 4 AM $ 2.67
-2.69%
$ 5.94 million $ 35,716
Nov 21, 3 AM $ 2.74
-0.67%
$ 6.09 million $ 36,540
Nov 21, 2 AM $ 2.77
-1.02%
$ 6.15 million $ 34,994
Nov 21, 1 AM $ 2.8
+1.13%
$ 6.23 million $ 38,350
Nov 21, 12 AM $ 2.77
+1.04%
$ 6.15 million $ 38,386
Nov 20, 11 PM $ 2.75
-2.39%
$ 6.11 million $ 32,896
Nov 20, 10 PM $ 2.81
+0.57%
$ 6.26 million $ 36,607
Nov 20, 9 PM $ 2.78
+1.57%
$ 6.19 million $ 36,401
Nov 20, 8 PM $ 2.75
-0.62%
$ 6.1 million $ 36,470
Nov 20, 7 PM $ 2.76
-0.06%
$ 6.13 million $ 36,809
Nov 20, 6 PM $ 2.78
-0.21%
$ 6.18 million $ 36,958
Nov 20, 5 PM $ 2.83
-0.89%
$ 6.29 million $ 23,485
Nov 20, 4 PM $ 2.88
-2.77%
$ 6.4 million $ 26,756
Nov 20, 3 PM $ 2.98
-0.47%
$ 6.63 million $ 27,327
Nov 20, 2 PM $ 3
-0.18%
$ 6.68 million $ 25,326
Nov 20, 1 PM $ 3.01
-0.89%
$ 6.7 million $ 25,454
Nov 20, 12 PM $ 3.05
+0.65%
$ 6.77 million $ 14,538
Nov 20, 11 AM $ 3.01
+0.45%
$ 6.7 million $ 14,639
Nov 20, 10 AM $ 3
+0.60%
$ 6.66 million $ 14,511
Nov 20, 9 AM $ 2.98
+0.69%
$ 6.62 million $ 13,365
Nov 20, 8 AM $ 2.96
+0.05%
$ 6.58 million $ 12,767
Nov 20, 7 AM $ 2.95
+0.45%
$ 6.57 million $ 12,723
Nov 20, 6 AM $ 2.94
-0.77%
$ 6.53 million $ 12,614
Nov 20, 5 AM $ 2.95
-0.99%
$ 6.56 million $ 12,839
Nov 20, 4 AM $ 2.97
+0.11%
$ 6.6 million $ 13,013
Nov 20, 3 AM $ 2.96
+0.43%
$ 6.59 million $ 12,953
Nov 20, 2 AM $ 2.94
+1.46%
$ 6.54 million $ 12,943
Nov 20, 1 AM $ 2.89
+0.06%
$ 6.42 million $ 12,678
Nov 20, 12 AM $ 2.89
+0.48%
$ 6.42 million $ 14,425
Nov 19, 11 PM $ 2.86
+1.33%
$ 6.37 million $ 14,548
Nov 19, 10 PM $ 2.82
+0.01%
$ 6.28 million $ 11,268
Nov 19, 9 PM $ 2.81
+1.56%
$ 6.25 million $ 11,255
Nov 19, 8 PM $ 2.75
+0.51%
$ 6.12 million $ 10,601
Nov 19, 7 PM $ 2.72
+0.18%
$ 6.05 million $ 10,434
Nov 19, 6 PM $ 2.72
-1.54%
$ 6.05 million $ 11,248
Nov 19, 5 PM $ 2.77
-0.49%
$ 6.15 million $ 11,441
Nov 19, 4 PM $ 2.79
-0.52%
$ 6.21 million $ 10,201
Nov 19, 3 PM $ 2.83
-0.72%
$ 6.29 million $ 17,933
Nov 19, 2 PM $ 2.84
-0.39%
$ 6.32 million $ 18,287
Nov 19, 1 PM $ 2.85
-1.16%
$ 6.35 million $ 18,885
Nov 19, 12 PM $ 2.89
-0.14%
$ 6.42 million $ 18,895
Nov 19, 11 AM $ 2.89
-0.21%
$ 6.43 million $ 19,023