Kofi APT Historical Data

KAPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 2.89
-0.21%
$ 6.43 million $ 19,023
Nov 19, 10 AM $ 2.9
+1.04%
$ 6.45 million $ 19,073
Nov 19, 9 AM $ 2.87
+0.14%
$ 6.37 million $ 18,838
Nov 19, 8 AM $ 2.86
-0.41%
$ 6.36 million $ 30,553
Nov 19, 7 AM $ 2.87
+0.70%
$ 6.38 million $ 32,405
Nov 19, 6 AM $ 2.84
+0.67%
$ 6.31 million $ 32,133
Nov 19, 5 AM $ 2.82
-1.47%
$ 6.27 million $ 31,624
Nov 19, 4 AM $ 2.86
-0.07%
$ 6.36 million $ 31,810
Nov 19, 3 AM $ 2.87
-0.91%
$ 6.39 million $ 34,052
Nov 19, 2 AM $ 2.9
+0.06%
$ 6.44 million $ 35,634
Nov 19, 1 AM $ 2.91
+0.25%
$ 6.47 million $ 32,957
Nov 19, 12 AM $ 2.89
-0.64%
$ 6.42 million $ 29,986
Nov 18, 11 PM $ 2.91
-0.51%
$ 6.48 million $ 30,600
Nov 18, 10 PM $ 2.93
+1.58%
$ 6.52 million $ 33,373
Nov 18, 9 PM $ 2.9
-0.52%
$ 6.44 million $ 32,968
Nov 18, 8 PM $ 2.92
-0.35%
$ 6.49 million $ 32,763
Nov 18, 7 PM $ 2.94
+0.46%
$ 6.53 million $ 36,941
Nov 18, 6 PM $ 2.92
+0.36%
$ 6.5 million $ 36,999
Nov 18, 5 PM $ 2.91
-0.28%
$ 6.47 million $ 36,225
Nov 18, 4 PM $ 2.93
-0.24%
$ 6.51 million $ 34,818
Nov 18, 3 PM $ 2.93
+2.30%
$ 6.52 million $ 27,631
Nov 18, 2 PM $ 2.9
+1.52%
$ 6.44 million $ 27,203
Nov 18, 1 PM $ 2.85
-0.21%
$ 6.33 million $ 29,343
Nov 18, 12 PM $ 2.87
-0.06%
$ 6.39 million $ 29,351
Nov 18, 11 AM $ 2.87
+0.00%
$ 6.38 million $ 29,565
Nov 18, 10 AM $ 2.86
+0.03%
$ 6.36 million $ 30,717
Nov 18, 9 AM $ 2.84
+0.21%
$ 6.31 million $ 30,607
Nov 18, 8 AM $ 2.84
+1.10%
$ 6.31 million $ 22,849
Nov 18, 7 AM $ 2.82
+1.12%
$ 6.27 million $ 20,917
Nov 18, 6 AM $ 2.8
-1.13%
$ 6.21 million $ 196,275
Nov 18, 5 AM $ 2.82
+0.38%
$ 6.28 million $ 198,823
Nov 18, 4 AM $ 2.79
-0.47%
$ 6.2 million $ 200,582
Nov 18, 3 AM $ 2.81
+1.37%
$ 6.24 million $ 239,329
Nov 18, 2 AM $ 2.79
+1.42%
$ 6.19 million $ 238,833
Nov 18, 1 AM $ 2.76
-0.19%
$ 6.13 million $ 237,337
Nov 18, 12 AM $ 2.71
-1.18%
$ 6.03 million $ 238,656
Nov 17, 11 PM $ 2.72
-0.71%
$ 6.04 million $ 237,872
Nov 17, 10 PM $ 2.74
+1.05%
$ 6.09 million $ 233,928
Nov 17, 9 PM $ 2.71
-0.20%
$ 6.02 million $ 242,714
Nov 17, 8 PM $ 2.68
-1.16%
$ 5.96 million $ 242,679
Nov 17, 7 PM $ 2.72
-1.80%
$ 6.04 million $ 235,309
Nov 17, 6 PM $ 2.76
-0.98%
$ 6.14 million $ 234,716
Nov 17, 5 PM $ 2.8
-2.43%
$ 6.22 million $ 232,853
Nov 17, 4 PM $ 2.84
-0.24%
$ 6.32 million $ 242,060
Nov 17, 3 PM $ 2.85
-1.26%
$ 6.34 million $ 238,624
Nov 17, 2 PM $ 2.92
+3.06%
$ 6.48 million $ 254,150
Nov 17, 1 PM $ 2.85
-2.06%
$ 6.34 million $ 247,846
Nov 17, 12 PM $ 2.9
-0.27%
$ 6.45 million $ 255,222
Nov 17, 11 AM $ 2.91
+0.11%
$ 6.47 million $ 255,397
Nov 17, 10 AM $ 2.9
+0.61%
$ 6.46 million $ 258,191