Kofi APT Historical Data

KAPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 2.91
+0.11%
$ 6.47 million $ 255,397
Nov 17, 10 AM $ 2.9
+0.61%
$ 6.46 million $ 258,191
Nov 17, 9 AM $ 2.89
-0.05%
$ 6.42 million $ 257,175
Nov 17, 8 AM $ 2.89
-0.32%
$ 6.43 million $ 253,822
Nov 17, 7 AM $ 2.9
+0.67%
$ 6.44 million $ 268,167
Nov 17, 6 AM $ 2.86
-0.38%
$ 6.35 million $ 108,855
Nov 17, 5 AM $ 2.87
-0.69%
$ 6.37 million $ 107,493
Nov 17, 4 AM $ 2.9
+0.29%
$ 6.44 million $ 112,504
Nov 17, 3 AM $ 2.89
+0.56%
$ 6.42 million $ 73,479
Nov 17, 2 AM $ 2.86
+0.66%
$ 6.35 million $ 73,049
Nov 17, 1 AM $ 2.85
-0.94%
$ 6.33 million $ 72,524
Nov 17, 12 AM $ 2.87
+1.41%
$ 6.38 million $ 73,404
Nov 16, 11 PM $ 2.83
+0.52%
$ 6.3 million $ 72,981
Nov 16, 10 PM $ 2.79
-0.05%
$ 6.2 million $ 72,762
Nov 16, 9 PM $ 2.78
-0.61%
$ 6.19 million $ 64,647
Nov 16, 8 PM $ 2.81
+0.08%
$ 6.25 million $ 64,850
Nov 16, 7 PM $ 2.82
+1.73%
$ 6.27 million $ 65,031
Nov 16, 6 PM $ 2.77
+0.66%
$ 6.16 million $ 64,465
Nov 16, 5 PM $ 2.76
-0.84%
$ 6.14 million $ 64,023
Nov 16, 4 PM $ 2.82
-0.69%
$ 6.27 million $ 64,533
Nov 16, 3 PM $ 2.87
-0.84%
$ 6.39 million $ 74,165
Nov 16, 2 PM $ 2.89
+0.60%
$ 6.42 million $ 58,619
Nov 16, 1 PM $ 2.87
-0.61%
$ 6.39 million $ 59,537
Nov 16, 12 PM $ 2.89
-0.07%
$ 6.42 million $ 60,776
Nov 16, 11 AM $ 2.88
-2.15%
$ 6.41 million $ 71,181
Nov 16, 10 AM $ 2.95
+0.15%
$ 6.56 million $ 68,576
Nov 16, 9 AM $ 2.94
+0.31%
$ 6.53 million $ 69,335
Nov 16, 8 AM $ 2.93
-0.64%
$ 6.5 million $ 87,143
Nov 16, 7 AM $ 2.94
-0.35%
$ 6.54 million $ 90,314
Nov 16, 6 AM $ 2.96
-0.02%
$ 6.58 million $ 88,052
Nov 16, 5 AM $ 2.96
+1.01%
$ 6.57 million $ 130,586
Nov 16, 4 AM $ 2.91
-0.90%
$ 6.47 million $ 130,586
Nov 16, 3 AM $ 2.93
+0.42%
$ 6.52 million $ 242,240
Nov 16, 2 AM $ 2.92
+1.15%
$ 6.49 million $ 270,066
Nov 16, 1 AM $ 2.87
-0.98%
$ 6.39 million $ 267,605
Nov 16, 12 AM $ 2.89
-1.16%
$ 6.42 million $ 369,703
Nov 15, 11 PM $ 2.92
-0.02%
$ 6.49 million $ 461,150
Nov 15, 10 PM $ 2.92
+0.68%
$ 6.49 million $ 482,830
Nov 15, 9 PM $ 2.91
-0.18%
$ 6.47 million $ 668,704
Nov 15, 8 PM $ 2.92
-0.85%
$ 6.49 million $ 662,331
Nov 15, 7 PM $ 2.94
+0.18%
$ 6.54 million $ 671,707
Nov 15, 6 PM $ 2.95
-0.52%
$ 6.55 million $ 701,150
Nov 15, 5 PM $ 2.94
+0.39%
$ 6.54 million $ 708,617
Nov 15, 4 PM $ 2.92
-0.51%
$ 6.49 million $ 721,200
Nov 15, 3 PM $ 2.93
+0.11%
$ 6.52 million $ 726,036
Nov 15, 2 PM $ 2.93
-0.59%
$ 6.51 million $ 731,545
Nov 15, 1 PM $ 2.94
+0.51%
$ 6.54 million $ 733,387
Nov 15, 12 PM $ 2.92
+0.82%
$ 6.48 million $ 773,753
Nov 15, 11 AM $ 2.91
+0.07%
$ 6.46 million $ 764,947
Nov 15, 10 AM $ 2.9
-0.28%
$ 6.44 million $ 798,455