Kofi APT Historical Data

KAPT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 1.71
-0.13%
$ 3.81 million $ 40,456
Dec 27, 7 PM $ 1.72
-0.38%
$ 3.81 million $ 44,850
Dec 27, 6 PM $ 1.72
-0.14%
$ 3.83 million $ 44,960
Dec 27, 5 PM $ 1.72
-0.50%
$ 3.83 million $ 47,512
Dec 27, 4 PM $ 1.73
-0.18%
$ 3.85 million $ 27,978
Dec 27, 3 PM $ 1.73
-0.58%
$ 3.85 million $ 27,800
Dec 27, 2 PM $ 1.74
+1.30%
$ 3.86 million $ 24,739
Dec 27, 1 PM $ 1.71
-0.74%
$ 3.81 million $ 57,672
Dec 27, 12 PM $ 1.73
+0.38%
$ 3.85 million $ 55,683
Dec 27, 11 AM $ 1.73
+1.68%
$ 3.84 million $ 56,137
Dec 27, 10 AM $ 1.69
-1.16%
$ 3.76 million $ 55,186
Dec 27, 9 AM $ 1.71
+0.74%
$ 3.81 million $ 53,967
Dec 27, 8 AM $ 1.7
+0.28%
$ 3.78 million $ 43,092
Dec 27, 7 AM $ 1.7
+0.30%
$ 3.77 million $ 43,219
Dec 27, 6 AM $ 1.7
-0.30%
$ 3.77 million $ 45,616
Dec 27, 5 AM $ 1.7
-0.30%
$ 3.77 million $ 77,167
Dec 27, 4 AM $ 1.7
-0.56%
$ 3.79 million $ 109,619
Dec 27, 3 AM $ 1.71
+0.21%
$ 3.8 million $ 120,172
Dec 27, 2 AM $ 1.71
+0.85%
$ 3.8 million $ 154,669
Dec 27, 1 AM $ 1.69
+0.61%
$ 3.76 million $ 153,413
Dec 27, 12 AM $ 1.68
+0.24%
$ 3.74 million $ 152,313
Dec 26, 11 PM $ 1.68
+0.08%
$ 3.73 million $ 169,176
Dec 26, 10 PM $ 1.68
+0.04%
$ 3.73 million $ 169,052
Dec 26, 9 PM $ 1.68
-1.07%
$ 3.73 million $ 168,797
Dec 26, 8 PM $ 1.7
+0.50%
$ 3.77 million $ 170,815
Dec 26, 7 PM $ 1.69
+1.03%
$ 3.75 million $ 165,953
Dec 26, 6 PM $ 1.67
+0.84%
$ 3.72 million $ 166,267
Dec 26, 5 PM $ 1.66
-0.10%
$ 3.68 million $ 163,466
Dec 26, 4 PM $ 1.66
-0.42%
$ 3.69 million $ 163,412
Dec 26, 3 PM $ 1.67
-0.62%
$ 3.71 million $ 162,931
Dec 26, 2 PM $ 1.69
-0.06%
$ 3.76 million $ 189,579
Dec 26, 1 PM $ 1.69
-0.39%
$ 3.76 million $ 158,191
Dec 26, 12 PM $ 1.69
+0.17%
$ 3.76 million $ 158,875
Dec 26, 11 AM $ 1.69
-0.09%
$ 3.75 million $ 157,385
Dec 26, 10 AM $ 1.68
+0.15%
$ 3.74 million $ 157,357
Dec 26, 9 AM $ 1.68
+0.59%
$ 3.73 million $ 158,639
Dec 26, 8 AM $ 1.66
+0.22%
$ 3.7 million $ 157,015
Dec 26, 7 AM $ 1.67
-0.78%
$ 3.72 million $ 156,012
Dec 26, 6 AM $ 1.68
-0.04%
$ 3.74 million $ 155,113
Dec 26, 5 AM $ 1.69
+0.23%
$ 3.75 million $ 128,845
Dec 26, 4 AM $ 1.68
+0.61%
$ 3.73 million $ 97,454
Dec 26, 3 AM $ 1.66
-0.64%
$ 3.7 million $ 96,547
Dec 26, 2 AM $ 1.68
+3.61%
$ 3.74 million $ 71,836
Dec 26, 1 AM $ 1.62
+1.43%
$ 3.61 million $ 71,958
Dec 26, 12 AM $ 1.6
+0.69%
$ 3.56 million $ 71,769
Dec 25, 11 PM $ 1.59
-1.08%
$ 3.54 million $ 52,598
Dec 25, 10 PM $ 1.63
-0.14%
$ 3.63 million $ 53,301
Dec 25, 9 PM $ 1.64
-0.11%
$ 3.64 million $ 54,142
Dec 25, 8 PM $ 1.64
-0.06%
$ 3.65 million $ 54,261
Dec 25, 7 PM $ 1.64
-0.01%
$ 3.64 million $ 54,074