Kofi APT Historical Data

KAPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 2.9
-0.28%
$ 6.44 million $ 798,455
Nov 15, 9 AM $ 2.92
-0.07%
$ 6.48 million $ 796,051
Nov 15, 8 AM $ 2.93
-0.90%
$ 6.52 million $ 783,605
Nov 15, 7 AM $ 2.96
-1.37%
$ 6.57 million $ 779,211
Nov 15, 6 AM $ 3.01
+0.04%
$ 6.69 million $ 768,952
Nov 15, 5 AM $ 2.99
+0.69%
$ 6.65 million $ 744,779
Nov 15, 4 AM $ 2.97
+0.40%
$ 6.6 million $ 763,682
Nov 15, 3 AM $ 2.97
+0.26%
$ 6.59 million $ 645,449
Nov 15, 2 AM $ 2.96
-0.28%
$ 6.58 million $ 630,744
Nov 15, 1 AM $ 2.97
+0.95%
$ 6.61 million $ 637,914
Nov 15, 12 AM $ 2.92
+0.31%
$ 6.5 million $ 543,563
Nov 14, 11 PM $ 2.91
-0.69%
$ 6.48 million $ 472,895
Nov 14, 10 PM $ 2.98
+0.23%
$ 6.62 million $ 434,717
Nov 14, 9 PM $ 2.97
+0.59%
$ 6.61 million $ 372,673
Nov 14, 8 PM $ 2.95
-2.36%
$ 6.56 million $ 248,524
Nov 14, 7 PM $ 3.02
-0.12%
$ 6.71 million $ 247,899
Nov 14, 6 PM $ 3.04
-0.57%
$ 6.75 million $ 249,158
Nov 14, 5 PM $ 3.08
+0.41%
$ 6.84 million $ 219,860
Nov 14, 4 PM $ 3.06
+0.08%
$ 6.81 million $ 233,247
Nov 14, 3 PM $ 3.04
+1.97%
$ 6.76 million $ 229,518
Nov 14, 2 PM $ 2.97
+2.49%
$ 6.61 million $ 223,005
Nov 14, 1 PM $ 2.89
-0.21%
$ 6.43 million $ 232,000
Nov 14, 12 PM $ 2.83
-1.38%
$ 6.29 million $ 196,542
Nov 14, 11 AM $ 2.87
-0.72%
$ 6.38 million $ 205,323
Nov 14, 10 AM $ 2.9
+1.13%
$ 6.45 million $ 176,158
Nov 14, 9 AM $ 2.88
-0.69%
$ 6.4 million $ 175,758
Nov 14, 8 AM $ 2.9
-0.93%
$ 6.46 million $ 172,474
Nov 14, 7 AM $ 2.93
+0.03%
$ 6.5 million $ 170,103
Nov 14, 6 AM $ 2.87
-1.18%
$ 6.39 million $ 169,737
Nov 14, 5 AM $ 2.89
+1.35%
$ 6.42 million $ 154,976
Nov 14, 4 AM $ 2.82
-2.70%
$ 6.26 million $ 128,814
Nov 14, 3 AM $ 2.89
-1.24%
$ 6.42 million $ 134,053
Nov 14, 2 AM $ 2.95
+0.87%
$ 6.55 million $ 132,962
Nov 14, 1 AM $ 2.92
-0.31%
$ 6.5 million $ 161,331
Nov 14, 12 AM $ 2.94
-0.47%
$ 6.54 million $ 161,435
Nov 13, 11 PM $ 2.97
+0.99%
$ 6.6 million $ 164,659
Nov 13, 10 PM $ 2.94
+2.45%
$ 6.53 million $ 158,659
Nov 13, 9 PM $ 2.86
-0.07%
$ 6.35 million $ 169,740
Nov 13, 8 PM $ 2.87
+0.46%
$ 6.37 million $ 171,122
Nov 13, 7 PM $ 2.86
-1.16%
$ 6.36 million $ 174,323
Nov 13, 6 PM $ 2.89
-1.38%
$ 6.42 million $ 172,489
Nov 13, 5 PM $ 2.95
-1.34%
$ 6.56 million $ 171,108
Nov 13, 4 PM $ 3.01
-0.76%
$ 6.69 million $ 150,201
Nov 13, 3 PM $ 3.05
-1.38%
$ 6.79 million $ 150,098
Nov 13, 2 PM $ 3.04
-1.12%
$ 6.75 million $ 153,164
Nov 13, 1 PM $ 3.07
-0.17%
$ 6.83 million $ 150,602
Nov 13, 12 PM $ 3.07
+0.59%
$ 6.83 million $ 150,916
Nov 13, 11 AM $ 3.05
+0.18%
$ 6.78 million $ 141,582
Nov 13, 10 AM $ 3.03
+0.19%
$ 6.74 million $ 150,370
Nov 13, 9 AM $ 3.04
-1.14%
$ 6.75 million $ 174,966