Kofi APT Historical Data

KAPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 3.04
-1.14%
$ 6.75 million $ 174,966
Nov 13, 8 AM $ 3.08
+0.60%
$ 6.84 million $ 180,751
Nov 13, 7 AM $ 3.07
-0.70%
$ 6.83 million $ 244,660
Nov 13, 6 AM $ 3.09
-0.24%
$ 6.87 million $ 241,764
Nov 13, 5 AM $ 3.08
+1.23%
$ 6.85 million $ 261,781
Nov 13, 4 AM $ 3.04
+0.01%
$ 6.75 million $ 309,560
Nov 13, 3 AM $ 3.04
+1.70%
$ 6.76 million $ 300,935
Nov 13, 2 AM $ 3
+0.31%
$ 6.68 million $ 350,538
Nov 13, 1 AM $ 3.02
+0.90%
$ 6.71 million $ 324,619
Nov 13, 12 AM $ 3
+0.05%
$ 6.67 million $ 324,272
Nov 12, 11 PM $ 3
-0.81%
$ 6.67 million $ 323,755
Nov 12, 10 PM $ 3.02
-0.35%
$ 6.72 million $ 316,582
Nov 12, 9 PM $ 3.04
+0.53%
$ 6.76 million $ 308,124
Nov 12, 8 PM $ 3.02
+1.28%
$ 6.72 million $ 299,393
Nov 12, 7 PM $ 2.98
-0.40%
$ 6.62 million $ 311,743
Nov 12, 6 PM $ 3.01
+0.09%
$ 6.69 million $ 311,062
Nov 12, 5 PM $ 3
+0.07%
$ 6.68 million $ 316,725
Nov 12, 4 PM $ 3.01
-0.78%
$ 6.69 million $ 313,373
Nov 12, 3 PM $ 3.04
-0.05%
$ 6.77 million $ 318,044
Nov 12, 2 PM $ 3.08
-1.15%
$ 6.84 million $ 329,947
Nov 12, 1 PM $ 3.1
+0.46%
$ 6.9 million $ 326,943
Nov 12, 12 PM $ 3.08
-0.80%
$ 6.85 million $ 329,868
Nov 12, 11 AM $ 3.11
-1.09%
$ 6.9 million $ 328,867
Nov 12, 10 AM $ 3.14
+0.02%
$ 6.98 million $ 332,241
Nov 12, 9 AM $ 3.14
+0.90%
$ 6.99 million $ 428,674
Nov 12, 8 AM $ 3.12
+2.78%
$ 6.94 million $ 425,071
Nov 12, 7 AM $ 3.05
+0.06%
$ 6.79 million $ 358,314
Nov 12, 6 AM $ 3.06
+0.05%
$ 6.8 million $ 356,488
Nov 12, 5 AM $ 3.05
-0.42%
$ 6.77 million $ 341,031
Nov 12, 4 AM $ 3.06
-0.49%
$ 6.81 million $ 288,408
Nov 12, 3 AM $ 3.06
+0.54%
$ 6.81 million $ 287,688
Nov 12, 2 AM $ 3.04
-0.44%
$ 6.75 million $ 239,405
Nov 12, 1 AM $ 3.05
+1.49%
$ 6.78 million $ 231,967
Nov 12, 12 AM $ 3.01
-0.64%
$ 6.69 million $ 228,567
Nov 11, 11 PM $ 3.04
-0.64%
$ 6.77 million $ 226,641
Nov 11, 10 PM $ 3.05
+0.65%
$ 6.79 million $ 229,828
Nov 11, 9 PM $ 3.03
+0.23%
$ 6.73 million $ 228,245
Nov 11, 8 PM $ 3.03
-1.19%
$ 6.74 million $ 227,107
Nov 11, 7 PM $ 3.07
-0.63%
$ 6.84 million $ 211,978
Nov 11, 6 PM $ 3.09
-0.66%
$ 6.88 million $ 208,093
Nov 11, 5 PM $ 3.12
-1.11%
$ 6.93 million $ 207,377
Nov 11, 4 PM $ 3.16
+0.51%
$ 7.02 million $ 207,615
Nov 11, 3 PM $ 3.15
-0.14%
$ 7.01 million $ 185,554
Nov 11, 2 PM $ 3.14
+0.63%
$ 6.98 million $ 175,834
Nov 11, 1 PM $ 3.12
+0.05%
$ 6.95 million $ 167,614
Nov 11, 12 PM $ 3.11
-0.53%
$ 6.9 million $ 155,943
Nov 11, 11 AM $ 3.14
+0.04%
$ 6.98 million $ 149,354
Nov 11, 10 AM $ 3.13
+1.10%
$ 6.95 million $ 140,583
Nov 11, 9 AM $ 3.1
+0.61%
$ 6.9 million $ 17,769
Nov 11, 8 AM $ 3.07
-0.56%
$ 6.83 million $ 18,360