Kofi APT Historical Data

KAPT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.974
+0.61%
$ 2.16 million $ 7,701
May 21, 5 PM $ 0.967
+1.70%
$ 2.15 million $ 2,284
May 21, 4 PM $ 0.955
+0.16%
$ 2.12 million $ 2,245
May 21, 3 PM $ 0.953
+0.82%
$ 2.12 million $ 2,250
May 21, 2 PM $ 0.949
+0.66%
$ 2.11 million $ 2,230
May 21, 1 PM $ 0.945
-0.07%
$ 2.1 million $ 2,225
May 21, 12 PM $ 0.944
-0.15%
$ 2.1 million $ 2,233
May 21, 11 AM $ 0.946
+0.09%
$ 2.1 million $ 2,232
May 21, 10 AM $ 0.945
-1.15%
$ 2.1 million $ 2,232
May 21, 9 AM $ 0.957
-0.54%
$ 2.13 million $ 2,256
May 21, 8 AM $ 0.965
+0.84%
$ 2.14 million $ 2,271
May 21, 7 AM $ 0.953
+0.29%
$ 2.12 million $ 2,258
May 21, 6 AM $ 0.957
+0.43%
$ 2.13 million $ 2,243
May 21, 5 AM $ 0.958
-0.22%
$ 2.13 million $ 2,249
May 21, 4 AM $ 0.96
-0.11%
$ 2.13 million $ 2,266
May 21, 3 AM $ 0.962
+0.52%
$ 2.14 million $ 4,141
May 21, 2 AM $ 0.957
+0.32%
$ 2.13 million $ 4,113
May 21, 1 AM $ 0.952
+0.04%
$ 2.12 million $ 1,919
May 21, 12 AM $ 0.948
+0.26%
$ 2.11 million $ 1,914
May 20, 11 PM $ 0.944
-0.03%
$ 2.1 million $ 1,901
May 20, 10 PM $ 0.943
-0.41%
$ 2.1 million $ 29,114
May 20, 9 PM $ 0.949
-0.35%
$ 2.11 million $ 34,633
May 20, 8 PM $ 0.951
-0.10%
$ 2.11 million $ 34,808
May 20, 7 PM $ 0.952
+0.76%
$ 2.12 million $ 34,805
May 20, 6 PM $ 0.946
-0.67%
$ 2.1 million $ 34,558
May 20, 5 PM $ 0.951
-0.05%
$ 2.11 million $ 34,806
May 20, 4 PM $ 0.944
-0.76%
$ 2.1 million $ 34,782
May 20, 3 PM $ 0.949
+0.36%
$ 2.11 million $ 34,791
May 20, 2 PM $ 0.943
+1.32%
$ 2.1 million $ 36,649
May 20, 1 PM $ 0.932
-0.46%
$ 2.07 million $ 36,103
May 20, 12 PM $ 0.935
+0.34%
$ 2.08 million $ 36,297
May 20, 11 AM $ 0.935
-0.14%
$ 2.08 million $ 36,141
May 20, 10 AM $ 0.938
-0.06%
$ 2.08 million $ 36,310
May 20, 9 AM $ 0.939
-0.03%
$ 2.09 million $ 36,385
May 20, 8 AM $ 0.938
+0.18%
$ 2.09 million $ 36,405
May 20, 7 AM $ 0.938
+0.02%
$ 2.09 million $ 36,314
May 20, 6 AM $ 0.938
+0.01%
$ 2.09 million $ 36,380
May 20, 5 AM $ 0.938
+1.01%
$ 2.09 million $ 36,485
May 20, 4 AM $ 0.928
+0.19%
$ 2.06 million $ 36,131
May 20, 3 AM $ 0.928
+0.33%
$ 2.06 million $ 34,257
May 20, 2 AM $ 0.927
+0.20%
$ 2.06 million $ 34,204
May 20, 1 AM $ 0.923
-0.34%
$ 2.05 million $ 34,192
May 20, 12 AM $ 0.925
-0.12%
$ 2.06 million $ 34,247
May 19, 11 PM $ 0.927
+0.03%
$ 2.06 million $ 34,237
May 19, 10 PM $ 0.927
-0.77%
$ 2.06 million $ 10,205
May 19, 9 PM $ 0.935
+0.03%
$ 2.08 million $ 2,172
May 19, 8 PM $ 0.932
-0.02%
$ 2.07 million $ 2,171
May 19, 7 PM $ 0.933
-0.24%
$ 2.08 million $ 2,167
May 19, 6 PM $ 0.935
-0.22%
$ 2.08 million $ 3,210
May 19, 5 PM $ 0.936
-0.07%
$ 2.08 million $ 3,214