Kofi APT Historical Data

KAPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.828
-0.17%
$ 1.84 million $ 47,625
Apr 7, 3 AM $ 0.829
+0.05%
$ 1.84 million $ 47,190
Apr 7, 2 AM $ 0.829
+0.07%
$ 1.84 million $ 47,140
Apr 7, 1 AM $ 0.831
-0.10%
$ 1.85 million $ 47,153
Apr 7, 12 AM $ 0.832
-0.16%
$ 1.85 million $ 32,345
Apr 6, 11 PM $ 0.83
-1.15%
$ 1.84 million $ 837
Apr 6, 10 PM $ 0.843
-0.24%
$ 1.87 million $ 844
Apr 6, 9 PM $ 0.848
-0.63%
$ 1.88 million $ 849
Apr 6, 8 PM $ 0.852
+0.18%
$ 1.89 million $ 857
Apr 6, 7 PM $ 0.85
-0.31%
$ 1.89 million $ 809
Apr 6, 6 PM $ 0.853
-0.17%
$ 1.9 million $ 812
Apr 6, 5 PM $ 0.857
-0.10%
$ 1.91 million $ 813
Apr 6, 4 PM $ 0.858
-0.22%
$ 1.91 million $ 817
Apr 6, 3 PM $ 0.859
+0.56%
$ 1.91 million $ 819
Apr 6, 2 PM $ 0.858
-0.18%
$ 1.91 million $ 806
Apr 6, 1 PM $ 0.863
-0.05%
$ 1.92 million $ 812
Apr 6, 12 PM $ 0.866
-0.40%
$ 1.93 million $ 61
Apr 6, 11 AM $ 0.871
+0.07%
$ 1.94 million $ 61
Apr 6, 10 AM $ 0.874
+1.27%
$ 1.94 million $ 62
Apr 6, 9 AM $ 0.865
+0.75%
$ 1.92 million $ 1,529
Apr 6, 8 AM $ 0.86
+1.05%
$ 1.91 million $ 2,182
Apr 6, 7 AM $ 0.849
+0.34%
$ 1.89 million $ 2,164
Apr 6, 6 AM $ 0.845
-0.17%
$ 1.88 million $ 2,151
Apr 6, 5 AM $ 0.846
-0.26%
$ 1.88 million $ 2,153
Apr 6, 4 AM $ 0.845
-0.26%
$ 1.88 million $ 2,157
Apr 6, 3 AM $ 0.849
+0.02%
$ 1.89 million $ 2,154
Apr 6, 2 AM $ 0.849
+1.02%
$ 1.89 million $ 2,157
Apr 6, 1 AM $ 0.841
-0.58%
$ 1.87 million $ 2,136
Apr 6, 12 AM $ 0.845
+0.28%
$ 1.88 million $ 2,150
Apr 5, 11 PM $ 0.842
+0.96%
$ 1.87 million $ 2,121
Apr 5, 10 PM $ 0.828
+0.10%
$ 1.84 million $ 2,099
Apr 5, 9 PM $ 0.826
-0.41%
$ 1.84 million $ 2,081
Apr 5, 8 PM $ 0.828
+0.14%
$ 1.84 million $ 2,087
Apr 5, 7 PM $ 0.83
+0.00%
$ 1.85 million $ 2,080
Apr 5, 6 PM $ 0.828
+0.09%
$ 1.84 million $ 2,088
Apr 5, 5 PM $ 0.827
-0.38%
$ 1.84 million $ 2,511
Apr 5, 4 PM $ 0.831
-0.14%
$ 1.85 million $ 2,519
Apr 5, 3 PM $ 0.834
+0.53%
$ 1.86 million $ 2,524
Apr 5, 2 PM $ 0.831
+0.36%
$ 1.85 million $ 3,175
Apr 5, 1 PM $ 0.826
+0.41%
$ 1.84 million $ 3,174
Apr 5, 12 PM $ 0.826
-0.22%
$ 1.84 million $ 3,155
Apr 5, 11 AM $ 0.828
-0.04%
$ 1.84 million $ 3,175
Apr 5, 10 AM $ 0.829
-0.05%
$ 1.84 million $ 3,167
Apr 5, 9 AM $ 0.829
+0.14%
$ 1.84 million $ 1,741
Apr 5, 8 AM $ 0.829
+0.13%
$ 1.84 million $ 1,229
Apr 5, 7 AM $ 0.828
-0.35%
$ 1.84 million $ 1,229
Apr 5, 6 AM $ 0.83
-0.83%
$ 1.85 million $ 1,369
Apr 5, 5 AM $ 0.838
-0.17%
$ 1.86 million $ 2,926
Apr 5, 4 AM $ 0.839
+0.00%
$ 1.87 million $ 2,932
Apr 5, 3 AM $ 0.84
-0.10%
$ 1.87 million $ 2,934