Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.671
+0.20%
$1.49 million $493
Jun 8, 1 PM $0.67
-0.90%
$1.49 million $492
Jun 8, 12 PM $0.673
-0.27%
$1.5 million $167
Jun 8, 11 AM $0.675
+1.82%
$1.5 million $166
Jun 8, 10 AM $0.667
+0.78%
$1.48 million $879
Jun 8, 9 AM $0.657
+0.02%
$1.46 million $877
Jun 8, 8 AM $0.66
-0.29%
$1.47 million $854
Jun 8, 7 AM $0.662
+0.37%
$1.47 million $861
Jun 8, 6 AM $0.661
+1.55%
$1.47 million $857
Jun 8, 5 AM $0.653
-0.30%
$1.45 million $847
Jun 8, 4 AM $0.656
-0.58%
$1.46 million $851
Jun 8, 3 AM $0.659
+0.25%
$1.47 million $784
Jun 8, 2 AM $0.657
-0.15%
$1.46 million $781
Jun 8, 1 AM $0.654
-1.92%
$1.45 million $782
Jun 8, 12 AM $0.666
-0.35%
$1.48 million $793
Jun 7, 11 PM $0.667
-0.38%
$1.48 million $794
Jun 7, 10 PM $0.666
+2.63%
$1.48 million $796
Jun 7, 9 PM $0.652
+0.14%
$1.45 million $720
Jun 7, 8 PM $0.652
+1.30%
$1.45 million $722
Jun 7, 7 PM $0.647
-2.25%
$1.44 million $714
Jun 7, 6 PM $0.664
-0.08%
$1.48 million $734
Jun 7, 5 PM $0.666
+0.09%
$1.48 million $737
Jun 7, 4 PM $0.665
-0.01%
$1.48 million $738
Jun 7, 3 PM $0.666
-0.01%
$1.48 million $738
Jun 7, 2 PM $0.672
+1.40%
$1.49 million $739
Jun 7, 1 PM $0.661
+0.99%
$1.47 million $735
Jun 7, 12 PM $0.654
-2.19%
$1.45 million $727
Jun 7, 11 AM $0.669
+0.39%
$1.49 million $741
Jun 7, 4 AM $0.667
-0.08%
$1.48 million $4
Jun 7, 3 AM $0.667
-0.13%
$1.48 million $4
Jun 7, 2 AM $0.663
-1.11%
$1.47 million $4
Jun 7, 1 AM $0.67
+2.67%
$1.49 million $4
Jun 7, 12 AM $0.655
+0.56%
$1.46 million $4
Jun 6, 11 PM $0.648
+0.17%
$1.44 million $11
Jun 6, 10 PM $0.645
-0.56%
$1.43 million $11
Jun 6, 9 PM $0.649
+1.03%
$1.44 million $11
Jun 6, 8 PM $0.641
-0.55%
$1.42 million $11
Jun 6, 7 PM $0.643
+0.04%
$1.43 million $11
Jun 6, 6 PM $0.645
+0.44%
$1.43 million $18
Jun 6, 5 PM $0.646
-0.38%
$1.44 million $505
Jun 6, 4 PM $0.642
-0.78%
$1.43 million $1,357
Jun 6, 3 PM $0.646
-1.52%
$1.44 million $1,363
Jun 6, 2 PM $0.667
+0.80%
$1.48 million $2,546
Jun 6, 1 PM $0.654
+0.43%
$1.45 million $2,593
Jun 6, 12 PM $0.648
+0.14%
$1.44 million $2,552
Jun 6, 11 AM $0.645
+0.28%
$1.43 million $2,536
May 30, 4 AM $0.959
+0.00%
$2.13 million $48
May 30, 3 AM $0.964
-0.35%
$2.14 million $48
May 30, 2 AM $0.967
+1.55%
$2.15 million $4,084
May 30, 1 AM $0.95
+0.99%
$2.11 million $4,020