Kofi APT Historical Data

KAPT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 1.56
+0.34%
$ 3.47 million $ 15,730
Dec 21, 1 PM $ 1.57
-2.54%
$ 3.48 million $ 15,132
Dec 21, 12 PM $ 1.61
-0.37%
$ 3.58 million $ 15,620
Dec 21, 11 AM $ 1.62
-0.20%
$ 3.59 million $ 3,751
Dec 21, 10 AM $ 1.63
-1.00%
$ 3.62 million $ 3,733
Dec 21, 9 AM $ 1.64
+0.22%
$ 3.64 million $ 3,539
Dec 21, 8 AM $ 1.63
+0.76%
$ 3.63 million $ 3,517
Dec 21, 7 AM $ 1.62
+0.09%
$ 3.6 million $ 3,555
Dec 21, 6 AM $ 1.63
+0.32%
$ 3.61 million $ 3,692
Dec 21, 5 AM $ 1.62
+0.89%
$ 3.6 million $ 3,704
Dec 21, 4 AM $ 1.61
+0.02%
$ 3.58 million $ 3,782
Dec 21, 3 AM $ 1.61
+0.47%
$ 3.57 million $ 3,784
Dec 21, 2 AM $ 1.6
-0.12%
$ 3.55 million $ 3,785
Dec 21, 1 AM $ 1.6
-0.69%
$ 3.55 million $ 3,772
Dec 21, 12 AM $ 1.6
-0.32%
$ 3.56 million $ 3,788
Dec 20, 11 PM $ 1.61
-0.64%
$ 3.58 million $ 3,802
Dec 20, 10 PM $ 1.61
+0.10%
$ 3.59 million $ 4,054
Dec 20, 9 PM $ 1.61
+0.70%
$ 3.59 million $ 4,073
Dec 20, 8 PM $ 1.6
+0.15%
$ 3.55 million $ 4,051
Dec 20, 7 PM $ 1.6
-0.21%
$ 3.55 million $ 4,035
Dec 20, 6 PM $ 1.6
+0.09%
$ 3.56 million $ 1,564
Dec 20, 5 PM $ 1.6
+0.20%
$ 3.55 million $ 1,581
Dec 20, 4 PM $ 1.59
-0.45%
$ 3.54 million $ 1,583
Dec 20, 3 PM $ 1.6
-0.29%
$ 3.56 million $ 806
Dec 20, 2 PM $ 1.6
-0.32%
$ 3.57 million $ 716
Dec 20, 1 PM $ 1.61
-0.40%
$ 3.58 million $ 717
Dec 20, 12 PM $ 1.61
-1.38%
$ 3.59 million $ 811
Dec 20, 11 AM $ 1.64
-0.57%
$ 3.64 million $ 820
Dec 20, 10 AM $ 1.65
-2.31%
$ 3.67 million $ 886
Dec 20, 9 AM $ 1.69
+0.33%
$ 3.75 million $ 909
Dec 20, 8 AM $ 1.67
+1.14%
$ 3.72 million $ 905
Dec 20, 7 AM $ 1.65
+0.35%
$ 3.67 million $ 890
Dec 20, 6 AM $ 1.63
+0.29%
$ 3.63 million $ 781
Dec 20, 5 AM $ 1.63
+0.33%
$ 3.62 million $ 808
Dec 20, 4 AM $ 1.62
-0.67%
$ 3.61 million $ 804
Dec 20, 3 AM $ 1.63
+0.12%
$ 3.62 million $ 701
Dec 20, 2 AM $ 1.63
-0.01%
$ 3.63 million $ 698
Dec 20, 1 AM $ 1.63
+0.08%
$ 3.63 million $ 2,976
Dec 20, 12 AM $ 1.64
+0.06%
$ 3.64 million $ 2,966
Dec 19, 11 PM $ 1.64
-0.76%
$ 3.64 million $ 4,595
Dec 19, 9 PM $ 1.64
-0.22%
$ 3.65 million $ 9,590
Dec 19, 8 PM $ 1.65
+1.54%
$ 3.68 million $ 9,639
Dec 19, 7 PM $ 1.63
+1.25%
$ 3.62 million $ 9,539
Dec 19, 6 PM $ 1.6
-0.44%
$ 3.55 million $ 9,434
Dec 19, 5 PM $ 1.61
-1.29%
$ 3.58 million $ 10,416
Dec 19, 4 PM $ 1.63
+4.46%
$ 3.63 million $ 10,581
Dec 19, 3 PM $ 1.56
+1.78%
$ 3.46 million $ 10,678
Dec 19, 2 PM $ 1.53
+0.24%
$ 3.38 million $ 10,497
Dec 19, 1 PM $ 1.52
+0.05%
$ 3.38 million $ 10,446
Dec 19, 12 PM $ 1.52
+0.37%
$ 3.38 million $ 10,486