Kofi APT Historical Data

KAPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 3.1
+0.61%
$ 6.9 million $ 17,769
Nov 11, 8 AM $ 3.07
-0.56%
$ 6.83 million $ 18,360
Nov 11, 7 AM $ 3.1
-1.08%
$ 6.89 million $ 14,275
Nov 11, 6 AM $ 3.15
-0.20%
$ 7 million $ 14,047
Nov 11, 5 AM $ 3.16
-1.40%
$ 7.02 million $ 13,273
Nov 11, 4 AM $ 3.2
-1.56%
$ 7.11 million $ 17,270
Nov 11, 3 AM $ 3.24
-0.07%
$ 7.19 million $ 15,959
Nov 11, 2 AM $ 3.25
+1.63%
$ 7.23 million $ 14,559
Nov 11, 1 AM $ 3.21
+0.21%
$ 7.14 million $ 14,355
Nov 11, 12 AM $ 3.19
-0.53%
$ 7.1 million $ 14,573
Nov 10, 11 PM $ 3.21
-1.50%
$ 7.13 million $ 27,684
Nov 10, 10 PM $ 3.22
+1.65%
$ 7.16 million $ 57,837
Nov 10, 9 PM $ 3.16
-0.85%
$ 7.03 million $ 56,956
Nov 10, 8 PM $ 3.19
+0.30%
$ 7.1 million $ 57,480
Nov 10, 7 PM $ 3.18
+0.82%
$ 7.07 million $ 62,397
Nov 10, 6 PM $ 3.16
-0.25%
$ 7.03 million $ 61,827
Nov 10, 5 PM $ 3.16
+1.48%
$ 7.03 million $ 62,933
Nov 10, 4 PM $ 3.11
-0.90%
$ 6.92 million $ 113,981
Nov 10, 3 PM $ 3.15
+1.25%
$ 7.01 million $ 144,006
Nov 10, 2 PM $ 3.14
-1.02%
$ 6.98 million $ 179,368
Nov 10, 1 PM $ 3.19
+0.71%
$ 7.1 million $ 300,549
Nov 10, 12 PM $ 3.18
-0.46%
$ 7.06 million $ 379,498
Nov 10, 11 AM $ 3.2
+0.56%
$ 7.11 million $ 463,114
Nov 10, 10 AM $ 3.18
-0.67%
$ 7.07 million $ 466,552
Nov 10, 9 AM $ 3.17
+1.35%
$ 7.04 million $ 477,568
Nov 10, 8 AM $ 3.13
-0.59%
$ 6.95 million $ 481,783
Nov 10, 7 AM $ 3.15
+0.00%
$ 7 million $ 480,097
Nov 10, 6 AM $ 3.14
-0.56%
$ 6.97 million $ 524,999
Nov 10, 5 AM $ 3.14
-0.83%
$ 6.97 million $ 589,861
Nov 10, 4 AM $ 3.13
-0.80%
$ 6.97 million $ 583,516
Nov 10, 3 AM $ 3.16
+1.10%
$ 7.03 million $ 583,622
Nov 10, 2 AM $ 3.12
-0.71%
$ 6.94 million $ 586,580
Nov 10, 1 AM $ 3.14
-0.83%
$ 6.99 million $ 588,285
Nov 10, 12 AM $ 3.16
+0.32%
$ 7.03 million $ 587,571
Nov 9, 11 PM $ 3.12
-0.49%
$ 6.94 million $ 582,677
Nov 9, 10 PM $ 3.12
-0.73%
$ 6.94 million $ 548,213
Nov 9, 9 PM $ 3.13
-0.08%
$ 6.96 million $ 578,116
Nov 9, 8 PM $ 3.14
-0.59%
$ 6.98 million $ 576,012
Nov 9, 7 PM $ 3.11
-0.69%
$ 6.92 million $ 579,715
Nov 9, 6 PM $ 3.11
-1.13%
$ 6.9 million $ 576,174
Nov 9, 5 PM $ 3.12
+0.98%
$ 6.94 million $ 575,855
Nov 9, 4 PM $ 3.04
+0.75%
$ 6.76 million $ 526,464
Nov 9, 3 PM $ 3.05
+1.45%
$ 6.78 million $ 488,065
Nov 9, 2 PM $ 3.01
+0.93%
$ 6.69 million $ 449,129
Nov 9, 1 PM $ 2.98
+0.46%
$ 6.62 million $ 336,993
Nov 9, 12 PM $ 2.99
+0.92%
$ 6.65 million $ 261,277
Nov 9, 11 AM $ 2.98
+1.54%
$ 6.62 million $ 183,549
Nov 9, 10 AM $ 2.92
+0.27%
$ 6.49 million $ 180,582
Nov 9, 9 AM $ 2.93
+0.03%
$ 6.52 million $ 193,121
Nov 9, 8 AM $ 2.93
-0.92%
$ 6.52 million $ 205,624