Kofi APT Historical Data

KAPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 2.93
-0.92%
$ 6.52 million $ 205,624
Nov 9, 7 AM $ 2.96
+1.21%
$ 6.58 million $ 205,669
Nov 9, 6 AM $ 2.94
+0.38%
$ 6.53 million $ 201,350
Nov 9, 5 AM $ 2.92
-0.29%
$ 6.49 million $ 228,648
Nov 9, 4 AM $ 2.92
+0.52%
$ 6.5 million $ 301,395
Nov 9, 3 AM $ 2.9
+0.00%
$ 6.46 million $ 302,416
Nov 9, 2 AM $ 3.38
+12.59%
$ 7.52 million $ 289,342
Nov 9, 1 AM $ 2.99
+0.63%
$ 6.65 million $ 298,755
Nov 9, 12 AM $ 3
-0.63%
$ 6.66 million $ 302,996
Nov 8, 11 PM $ 3.01
-0.29%
$ 6.7 million $ 338,516
Nov 8, 10 PM $ 3.01
-0.07%
$ 6.7 million $ 339,287
Nov 8, 9 PM $ 3.01
+0.25%
$ 6.69 million $ 309,058
Nov 8, 8 PM $ 3
+0.34%
$ 6.67 million $ 308,423
Nov 8, 7 PM $ 2.99
-0.69%
$ 6.65 million $ 307,389
Nov 8, 6 PM $ 3.01
+0.37%
$ 6.68 million $ 310,702
Nov 8, 5 PM $ 3.01
+1.46%
$ 6.69 million $ 316,184
Nov 8, 4 PM $ 2.98
+0.68%
$ 6.63 million $ 313,538
Nov 8, 3 PM $ 2.96
-1.67%
$ 6.59 million $ 321,887
Nov 8, 2 PM $ 3.01
-0.48%
$ 6.7 million $ 326,961
Nov 8, 1 PM $ 3.04
-1.81%
$ 6.76 million $ 321,712
Nov 8, 12 PM $ 3.1
+0.84%
$ 6.89 million $ 343,133
Nov 8, 11 AM $ 3.06
-0.20%
$ 6.81 million $ 407,349
Nov 8, 10 AM $ 3.06
+0.84%
$ 6.8 million $ 459,385
Nov 8, 9 AM $ 3.04
-0.87%
$ 6.76 million $ 446,359
Nov 8, 8 AM $ 3.08
+1.11%
$ 6.85 million $ 419,063
Nov 8, 7 AM $ 3.04
+0.89%
$ 6.76 million $ 419,812
Nov 8, 6 AM $ 2.98
+0.65%
$ 6.62 million $ 386,445
Nov 8, 5 AM $ 2.97
-2.77%
$ 6.61 million $ 308,435
Nov 8, 4 AM $ 3.08
+0.57%
$ 6.85 million $ 272,191
Nov 8, 3 AM $ 3.09
-1.07%
$ 6.87 million $ 292,286
Nov 8, 2 AM $ 3.15
+2.03%
$ 7.01 million $ 304,595
Nov 8, 1 AM $ 3.08
+1.31%
$ 6.85 million $ 332,461
Nov 8, 12 AM $ 3.08
-0.57%
$ 6.84 million $ 317,882
Nov 7, 11 PM $ 3.11
-1.70%
$ 6.91 million $ 293,244
Nov 7, 10 PM $ 3.14
-1.22%
$ 6.98 million $ 297,328
Nov 7, 9 PM $ 3.19
+1.26%
$ 7.09 million $ 296,694
Nov 7, 8 PM $ 3.14
+0.84%
$ 6.98 million $ 324,928
Nov 7, 7 PM $ 3.13
+0.41%
$ 6.95 million $ 354,988
Nov 7, 6 PM $ 3.16
+1.48%
$ 7.03 million $ 508,216
Nov 7, 5 PM $ 3.12
+2.16%
$ 6.93 million $ 511,015
Nov 7, 4 PM $ 3.05
+0.02%
$ 6.78 million $ 534,478
Nov 7, 3 PM $ 2.92
+0.94%
$ 6.48 million $ 536,588
Nov 7, 2 PM $ 2.82
-1.16%
$ 6.28 million $ 548,639
Nov 7, 1 PM $ 2.81
+0.99%
$ 6.26 million $ 562,337
Nov 7, 12 PM $ 2.78
-2.80%
$ 6.19 million $ 548,016
Nov 7, 11 AM $ 2.86
-2.28%
$ 6.37 million $ 514,888
Nov 7, 10 AM $ 2.94
-0.52%
$ 6.54 million $ 460,566
Nov 7, 9 AM $ 2.92
-1.99%
$ 6.5 million $ 470,084
Nov 7, 8 AM $ 3.01
-1.71%
$ 6.69 million $ 479,438
Nov 7, 7 AM $ 3.04
-0.13%
$ 6.76 million $ 522,587