Kofi APT Historical Data

KAPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 3.04
-0.13%
$ 6.76 million $ 522,587
Nov 7, 6 AM $ 3.07
+2.84%
$ 6.82 million $ 532,035
Nov 7, 5 AM $ 2.97
-0.89%
$ 6.6 million $ 697,858
Nov 7, 4 AM $ 3.01
+1.63%
$ 6.68 million $ 708,551
Nov 7, 3 AM $ 2.97
-1.90%
$ 6.6 million $ 683,310
Nov 7, 2 AM $ 2.96
+6.49%
$ 6.58 million $ 676,052
Nov 7, 1 AM $ 2.77
-0.91%
$ 6.15 million $ 674,902
Nov 7, 12 AM $ 2.74
+2.33%
$ 6.09 million $ 764,173
Nov 6, 11 PM $ 2.66
-1.32%
$ 5.91 million $ 746,524
Nov 6, 10 PM $ 2.69
+0.63%
$ 5.98 million $ 740,467
Nov 6, 9 PM $ 2.68
+1.01%
$ 5.95 million $ 739,803
Nov 6, 8 PM $ 2.65
-0.71%
$ 5.9 million $ 734,239
Nov 6, 7 PM $ 2.68
+0.23%
$ 5.96 million $ 678,415
Nov 6, 6 PM $ 2.66
+0.42%
$ 5.91 million $ 533,312
Nov 6, 5 PM $ 2.63
-1.36%
$ 5.85 million $ 531,072
Nov 6, 4 PM $ 2.64
-0.22%
$ 5.87 million $ 512,152
Nov 6, 3 PM $ 2.64
+0.99%
$ 5.88 million $ 512,732
Nov 6, 2 PM $ 2.63
-0.93%
$ 5.84 million $ 500,164
Nov 6, 1 PM $ 2.64
+2.69%
$ 5.88 million $ 490,229
Nov 6, 12 PM $ 2.58
-0.99%
$ 5.74 million $ 466,282
Nov 6, 11 AM $ 2.62
+0.60%
$ 5.83 million $ 438,293
Nov 6, 10 AM $ 2.6
+0.61%
$ 5.79 million $ 437,098
Nov 6, 9 AM $ 2.59
-0.13%
$ 5.76 million $ 428,515
Nov 6, 8 AM $ 2.6
+0.57%
$ 5.79 million $ 420,924
Nov 6, 7 AM $ 2.58
-0.04%
$ 5.73 million $ 378,735
Nov 6, 6 AM $ 2.58
-0.49%
$ 5.74 million $ 402,229
Nov 6, 5 AM $ 2.6
-1.83%
$ 5.78 million $ 229,601
Nov 6, 4 AM $ 2.64
-0.16%
$ 5.87 million $ 212,265
Nov 6, 3 AM $ 2.66
+0.30%
$ 5.9 million $ 213,392
Nov 6, 2 AM $ 2.64
+0.41%
$ 5.87 million $ 206,734
Nov 6, 1 AM $ 2.62
-0.41%
$ 5.82 million $ 188,676
Nov 6, 12 AM $ 2.62
-0.94%
$ 5.83 million $ 144,388
Nov 5, 11 PM $ 2.65
-0.41%
$ 5.9 million $ 143,619
Nov 5, 10 PM $ 2.66
+0.72%
$ 5.91 million $ 143,982
Nov 5, 9 PM $ 2.63
-0.36%
$ 5.85 million $ 147,045
Nov 5, 8 PM $ 2.64
+0.34%
$ 5.88 million $ 148,109
Nov 5, 7 PM $ 2.64
+0.00%
$ 5.86 million $ 142,987
Nov 5, 6 PM $ 2.63
+0.51%
$ 5.86 million $ 181,822
Nov 5, 5 PM $ 2.63
-0.21%
$ 5.85 million $ 212,592
Nov 5, 4 PM $ 2.62
+0.12%
$ 5.83 million $ 235,533
Nov 5, 3 PM $ 2.62
+0.81%
$ 5.82 million $ 312,082
Nov 5, 2 PM $ 2.59
-0.61%
$ 5.76 million $ 377,628
Nov 5, 1 PM $ 2.6
+0.27%
$ 5.78 million $ 482,696
Nov 5, 12 PM $ 2.6
+0.10%
$ 5.77 million $ 478,817
Nov 5, 11 AM $ 2.59
+1.72%
$ 5.75 million $ 482,001
Nov 5, 10 AM $ 2.56
-0.90%
$ 5.68 million $ 479,969
Nov 5, 9 AM $ 2.57
+0.75%
$ 5.71 million $ 481,426
Nov 5, 8 AM $ 2.55
-1.14%
$ 5.67 million $ 478,395
Nov 5, 7 AM $ 2.58
+0.26%
$ 5.73 million $ 529,802
Nov 5, 6 AM $ 2.55
-0.94%
$ 5.67 million $ 550,604