Kofi APT Historical Data

KAPT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 1.64
-1.04%
$ 3.65 million $ 6,443
Dec 15, 6 AM $ 1.66
-0.36%
$ 3.68 million $ 6,461
Dec 15, 5 AM $ 1.66
+0.09%
$ 3.69 million $ 6,485
Dec 15, 4 AM $ 1.66
+0.54%
$ 3.68 million $ 6,471
Dec 15, 3 AM $ 1.65
-0.07%
$ 3.66 million $ 9,452
Dec 15, 2 AM $ 1.66
+0.80%
$ 3.68 million $ 9,455
Dec 15, 1 AM $ 1.64
+0.81%
$ 3.65 million $ 9,600
Dec 15, 12 AM $ 1.62
+0.24%
$ 3.59 million $ 9,504
Dec 14, 11 PM $ 1.62
+0.08%
$ 3.6 million $ 9,419
Dec 14, 10 PM $ 1.61
+0.12%
$ 3.58 million $ 9,439
Dec 14, 9 PM $ 1.61
-0.41%
$ 3.59 million $ 9,231
Dec 14, 8 PM $ 1.63
+0.07%
$ 3.62 million $ 9,307
Dec 14, 7 PM $ 1.62
-0.64%
$ 3.61 million $ 9,343
Dec 14, 6 PM $ 1.63
+0.14%
$ 3.62 million $ 11,195
Dec 14, 5 PM $ 1.63
-0.87%
$ 3.62 million $ 8,391
Dec 14, 4 PM $ 1.64
+0.12%
$ 3.64 million $ 8,406
Dec 14, 3 PM $ 1.64
-0.22%
$ 3.64 million $ 8,278
Dec 14, 2 PM $ 1.65
-1.05%
$ 3.67 million $ 5,496
Dec 14, 1 PM $ 1.66
-0.49%
$ 3.69 million $ 5,406
Dec 14, 12 PM $ 1.67
+0.34%
$ 3.72 million $ 5,410
Dec 14, 11 AM $ 1.66
-1.27%
$ 3.69 million $ 5,402
Dec 14, 10 AM $ 1.69
-0.09%
$ 3.75 million $ 5,394
Dec 14, 9 AM $ 1.69
+0.18%
$ 3.75 million $ 5,410
Dec 14, 8 AM $ 1.68
+0.60%
$ 3.74 million $ 5,405
Dec 14, 7 AM $ 1.67
+0.38%
$ 3.73 million $ 5,080
Dec 14, 6 AM $ 1.67
-0.14%
$ 3.7 million $ 5,124
Dec 14, 5 AM $ 1.67
-0.73%
$ 3.71 million $ 5,131
Dec 14, 4 AM $ 1.68
-0.36%
$ 3.73 million $ 5,166
Dec 14, 3 AM $ 1.68
-0.31%
$ 3.74 million $ 7,980
Dec 14, 2 AM $ 1.69
+0.20%
$ 3.75 million $ 8,517
Dec 14, 1 AM $ 1.68
+0.01%
$ 3.74 million $ 8,255
Dec 14, 12 AM $ 1.68
-0.69%
$ 3.74 million $ 8,256
Dec 13, 11 PM $ 1.7
+0.80%
$ 3.77 million $ 8,319
Dec 13, 10 PM $ 1.69
+0.00%
$ 3.75 million $ 10,508
Dec 13, 9 PM $ 1.68
-0.63%
$ 3.73 million $ 10,465
Dec 13, 8 PM $ 1.7
+0.05%
$ 3.77 million $ 10,743
Dec 13, 7 PM $ 1.7
+0.34%
$ 3.78 million $ 11,140
Dec 13, 6 PM $ 1.69
-0.03%
$ 3.77 million $ 16,919
Dec 13, 5 PM $ 1.69
-0.28%
$ 3.77 million $ 22,849
Dec 13, 4 PM $ 1.69
+0.60%
$ 3.76 million $ 22,942
Dec 13, 3 PM $ 1.68
+1.28%
$ 3.74 million $ 22,820
Dec 13, 2 PM $ 1.65
-0.47%
$ 3.67 million $ 22,502
Dec 13, 1 PM $ 1.66
-1.33%
$ 3.69 million $ 23,682
Dec 13, 12 PM $ 1.68
-0.10%
$ 3.73 million $ 24,847
Dec 13, 11 AM $ 1.68
+0.86%
$ 3.72 million $ 24,814
Dec 13, 10 AM $ 1.66
+0.51%
$ 3.69 million $ 24,640
Dec 13, 9 AM $ 1.65
-0.12%
$ 3.68 million $ 24,531
Dec 13, 8 AM $ 1.66
+0.06%
$ 3.69 million $ 24,579
Dec 13, 7 AM $ 1.65
+0.17%
$ 3.67 million $ 25,445
Dec 13, 6 AM $ 1.65
-0.88%
$ 3.66 million $ 30,192