Kofi APT Historical Data

KAPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 2.55
-1.14%
$ 5.67 million $ 478,395
Nov 5, 7 AM $ 2.58
+0.26%
$ 5.73 million $ 529,802
Nov 5, 6 AM $ 2.55
-0.94%
$ 5.67 million $ 550,604
Nov 5, 5 AM $ 2.58
-0.10%
$ 5.73 million $ 546,293
Nov 5, 4 AM $ 2.6
+0.40%
$ 5.77 million $ 545,837
Nov 5, 3 AM $ 2.58
+0.50%
$ 5.75 million $ 641,192
Nov 5, 2 AM $ 2.55
+3.19%
$ 5.67 million $ 733,439
Nov 5, 1 AM $ 2.4
-4.23%
$ 5.33 million $ 841,937
Nov 5, 12 AM $ 2.49
-1.67%
$ 5.53 million $ 818,262
Nov 4, 11 PM $ 2.52
-0.06%
$ 5.61 million $ 826,307
Nov 4, 10 PM $ 2.52
+3.55%
$ 5.61 million $ 824,604
Nov 4, 9 PM $ 2.38
-4.26%
$ 5.29 million $ 836,332
Nov 4, 8 PM $ 2.51
-0.23%
$ 5.59 million $ 814,446
Nov 4, 7 PM $ 2.53
-0.43%
$ 5.63 million $ 813,940
Nov 4, 6 PM $ 2.51
-1.91%
$ 5.57 million $ 800,347
Nov 4, 5 PM $ 2.56
-0.22%
$ 5.7 million $ 775,611
Nov 4, 4 PM $ 2.6
-1.84%
$ 5.77 million $ 881,198
Nov 4, 3 PM $ 2.69
-0.68%
$ 5.98 million $ 770,776
Nov 4, 2 PM $ 2.66
+1.11%
$ 5.92 million $ 668,423
Nov 4, 1 PM $ 2.64
-1.13%
$ 5.87 million $ 588,992
Nov 4, 12 PM $ 2.68
-1.01%
$ 5.97 million $ 597,202
Nov 4, 11 AM $ 2.73
-0.18%
$ 6.07 million $ 598,496
Nov 4, 10 AM $ 2.73
+1.87%
$ 6.06 million $ 677,425
Nov 4, 9 AM $ 2.68
+0.75%
$ 5.96 million $ 672,431
Nov 4, 8 AM $ 2.67
+1.90%
$ 5.93 million $ 669,887
Nov 4, 7 AM $ 2.62
-1.36%
$ 5.82 million $ 623,936
Nov 4, 6 AM $ 2.65
+0.98%
$ 5.89 million $ 551,985
Nov 4, 5 AM $ 2.67
-3.24%
$ 5.93 million $ 540,215
Nov 4, 4 AM $ 2.76
-0.27%
$ 6.13 million $ 530,554
Download