Kofi APT Historical Data

KAPT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 1.66
-0.08%
$ 3.69 million $ 38,411
Dec 13, 4 AM $ 1.66
-0.38%
$ 3.68 million $ 38,168
Dec 13, 3 AM $ 1.66
+1.12%
$ 3.69 million $ 32,582
Dec 13, 2 AM $ 1.64
+0.39%
$ 3.64 million $ 32,515
Dec 13, 1 AM $ 1.63
-0.06%
$ 3.62 million $ 32,187
Dec 13, 12 AM $ 1.63
-0.13%
$ 3.62 million $ 32,161
Dec 12, 11 PM $ 1.63
-0.11%
$ 3.62 million $ 32,169
Dec 12, 10 PM $ 1.63
+0.36%
$ 3.63 million $ 29,813
Dec 12, 9 PM $ 1.63
+0.52%
$ 3.63 million $ 29,891
Dec 12, 8 PM $ 1.62
+0.08%
$ 3.61 million $ 29,852
Dec 12, 7 PM $ 1.62
-6.92%
$ 3.61 million $ 29,152
Dec 12, 6 PM $ 1.64
+1.69%
$ 3.65 million $ 21,882
Dec 12, 5 PM $ 1.62
+0.46%
$ 3.6 million $ 21,958
Dec 12, 4 PM $ 1.61
-1.13%
$ 3.57 million $ 16,225
Dec 12, 3 PM $ 1.64
-2.91%
$ 3.64 million $ 15,960
Dec 12, 2 PM $ 1.7
-0.29%
$ 3.77 million $ 15,967
Dec 12, 1 PM $ 1.7
-0.58%
$ 3.78 million $ 14,943
Dec 12, 12 PM $ 1.71
+0.00%
$ 3.79 million $ 14,225
Dec 12, 11 AM $ 1.71
-0.33%
$ 3.79 million $ 14,192
Dec 12, 10 AM $ 1.71
-0.22%
$ 3.8 million $ 14,067
Dec 12, 9 AM $ 1.7
+0.47%
$ 3.78 million $ 14,281
Dec 12, 8 AM $ 1.69
-0.90%
$ 3.76 million $ 14,622
Dec 12, 7 AM $ 1.71
-0.05%
$ 3.8 million $ 14,670
Dec 12, 6 AM $ 1.72
+0.18%
$ 3.83 million $ 9,069
Dec 12, 5 AM $ 1.71
-0.32%
$ 3.81 million $ 9,082
Dec 12, 4 AM $ 1.72
+0.11%
$ 3.82 million $ 1,119
Dec 12, 3 AM $ 1.72
-0.59%
$ 3.82 million $ 1,118
Dec 12, 2 AM $ 1.73
+1.13%
$ 3.84 million $ 1,127
Dec 12, 1 AM $ 1.71
+0.13%
$ 3.81 million $ 976
Dec 12, 12 AM $ 1.72
+0.14%
$ 3.84 million $ 953
Dec 11, 11 PM $ 1.73
+0.78%
$ 3.8 million $ 958
Dec 11, 10 PM $ 1.72
-1.67%
$ 3.81 million $ 954
Dec 11, 9 PM $ 1.75
+1.20%
$ 3.88 million $ 1,036
Dec 11, 8 PM $ 1.72
+0.46%
$ 3.82 million $ 1,159
Dec 11, 7 PM $ 1.73
+1.02%
$ 3.83 million $ 1,149
Dec 11, 6 PM $ 1.71
+0.84%
$ 3.79 million $ 1,144
Dec 11, 5 PM $ 1.7
+0.67%
$ 3.78 million $ 1,266
Dec 11, 4 PM $ 1.7
+0.04%
$ 3.74 million $ 1,230
Dec 11, 3 PM $ 1.69
-0.22%
$ 3.75 million $ 1,235
Dec 11, 2 PM $ 1.7
-0.03%
$ 3.77 million $ 5,028
Dec 11, 1 PM $ 1.7
-0.20%
$ 3.77 million $ 5,026
Dec 11, 12 PM $ 1.7
-0.13%
$ 3.79 million $ 5,034
Dec 11, 11 AM $ 1.7
+0.20%
$ 3.79 million $ 5,050
Dec 11, 10 AM $ 1.7
-0.05%
$ 3.77 million $ 5,081
Dec 11, 9 AM $ 1.7
+0.27%
$ 3.79 million $ 5,031
Dec 11, 8 AM $ 1.7
-0.61%
$ 3.77 million $ 141,420
Dec 11, 7 AM $ 1.71
-0.48%
$ 3.79 million $ 141,114
Dec 11, 6 AM $ 1.72
-0.74%
$ 3.83 million $ 141,189
Dec 11, 5 AM $ 1.73
+0.17%
$ 3.84 million $ 141,929
Dec 11, 4 AM $ 1.72
+1.41%
$ 3.82 million $ 142,753