Kofi APT Historical Data

KAPT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1.69
-1.37%
$ 3.77 million $ 139,904
Dec 11, 2 AM $ 1.72
-0.48%
$ 3.83 million $ 141,112
Dec 11, 1 AM $ 1.74
-0.42%
$ 3.86 million $ 136,636
Dec 11, 12 AM $ 1.75
-1.67%
$ 3.88 million $ 137,714
Dec 10, 11 PM $ 1.78
-0.94%
$ 3.97 million $ 146,643
Dec 10, 10 PM $ 1.8
+0.33%
$ 4.01 million $ 148,676
Dec 10, 9 PM $ 1.81
-1.59%
$ 4.02 million $ 146,777
Dec 10, 8 PM $ 1.87
+1.09%
$ 4.17 million $ 150,744
Dec 10, 7 PM $ 1.84
+1.21%
$ 4.09 million $ 152,051
Dec 10, 6 PM $ 1.83
+1.41%
$ 4.01 million $ 149,095
Dec 10, 5 PM $ 1.81
-0.06%
$ 4.02 million $ 147,573
Dec 10, 4 PM $ 1.81
+0.83%
$ 4.02 million $ 161,757
Dec 10, 3 PM $ 1.8
+0.83%
$ 4 million $ 159,957
Dec 10, 2 PM $ 1.79
+0.30%
$ 3.98 million $ 157,878
Dec 10, 1 PM $ 1.78
+0.05%
$ 3.95 million $ 158,700
Dec 10, 12 PM $ 1.77
-0.48%
$ 3.94 million $ 157,963
Dec 10, 11 AM $ 1.78
-0.41%
$ 3.95 million $ 157,699
Dec 10, 10 AM $ 1.78
-1.65%
$ 3.96 million $ 155,354
Dec 10, 9 AM $ 1.8
+0.43%
$ 4.01 million $ 165,569
Dec 10, 8 AM $ 1.8
-1.17%
$ 4 million $ 27,494
Dec 10, 7 AM $ 1.82
-0.79%
$ 4.04 million $ 27,864
Dec 10, 6 AM $ 1.83
-0.32%
$ 4.07 million $ 36,747
Dec 10, 5 AM $ 1.83
-0.12%
$ 4.07 million $ 60,193
Dec 10, 4 AM $ 1.83
-0.26%
$ 4.08 million $ 60,146
Dec 10, 3 AM $ 1.84
+0.13%
$ 4.1 million $ 61,841
Dec 10, 2 AM $ 1.84
-0.39%
$ 4.09 million $ 61,864
Dec 10, 1 AM $ 1.85
-0.87%
$ 4.11 million $ 62,084
Dec 10, 12 AM $ 1.87
-0.45%
$ 4.16 million $ 61,751
Dec 9, 11 PM $ 1.89
+0.04%
$ 4.22 million $ 54,894
Dec 9, 10 PM $ 1.9
+1.72%
$ 4.23 million $ 55,205
Dec 9, 9 PM $ 1.87
+0.00%
$ -- $ 54,552
Dec 9, 6 PM $ 1.49
+0.00%
$ 3.31 million $ 58,197
Dec 9, 5 PM $ 1.9
+0.70%
$ 4.22 million $ 57,538
Dec 9, 4 PM $ 1.88
+2.70%
$ 4.17 million $ 57,192
Dec 9, 3 PM $ 1.8
+2.33%
$ 3.99 million $ 55,468
Dec 9, 2 PM $ 1.76
-0.14%
$ 3.9 million $ 54,389
Dec 9, 1 PM $ 1.76
-0.26%
$ 3.91 million $ 53,651
Dec 9, 12 PM $ 1.77
+1.16%
$ 3.93 million $ 53,724
Dec 9, 11 AM $ 1.74
-0.14%
$ 3.87 million $ 53,230
Dec 9, 10 AM $ 1.75
-0.62%
$ 3.88 million $ 54,451
Dec 9, 9 AM $ 1.76
-1.24%
$ 3.91 million $ 49,238
Dec 9, 8 AM $ 1.78
-0.52%
$ 3.95 million $ 49,855
Dec 9, 7 AM $ 1.78
+2.06%
$ 3.96 million $ 50,625
Dec 9, 6 AM $ 1.74
-0.05%
$ 3.85 million $ 42,806
Dec 9, 5 AM $ 1.75
+0.33%
$ 3.88 million $ 42,639
Dec 9, 4 AM $ 1.75
-1.51%
$ 3.91 million $ 18,141
Dec 9, 3 AM $ 1.77
+0.19%
$ 3.93 million $ 16,474
Dec 9, 2 AM $ 1.77
+0.91%
$ 3.94 million $ 16,393
Dec 9, 1 AM $ 1.76
-0.91%
$ 3.91 million $ 16,255
Dec 9, 12 AM $ 1.78
-0.70%
$ 3.95 million $ 16,417