Kofi APT Historical Data

KAPT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 1.76
+0.00%
$ 3.91 million $ 275,698
Dec 6, 8 PM $ 1.76
+0.13%
$ 3.91 million $ 356,250
Dec 6, 7 PM $ 1.75
-2.45%
$ 3.9 million $ 321,734
Dec 6, 6 PM $ 1.8
+1.23%
$ 4.01 million $ 312,539
Dec 6, 5 PM $ 1.79
+1.11%
$ 3.97 million $ 325,806
Dec 6, 4 PM $ 1.77
+0.22%
$ 3.92 million $ 337,973
Dec 6, 3 PM $ 1.75
-0.69%
$ 3.88 million $ 352,530
Dec 6, 2 PM $ 1.75
+2.16%
$ 3.89 million $ 317,740
Dec 6, 1 PM $ 1.71
+0.11%
$ 3.8 million $ 276,823
Dec 6, 12 PM $ 1.71
-0.17%
$ 3.8 million $ 280,557
Dec 6, 11 AM $ 1.71
+0.73%
$ 3.8 million $ 338,976
Dec 6, 10 AM $ 1.7
-0.46%
$ 3.78 million $ 392,910
Dec 6, 9 AM $ 1.71
+0.40%
$ 3.8 million $ 397,905
Dec 6, 8 AM $ 1.73
+0.11%
$ 3.84 million $ 388,377
Dec 6, 7 AM $ 1.71
-0.38%
$ 3.8 million $ 365,278
Dec 6, 6 AM $ 1.72
+0.01%
$ 3.82 million $ 363,151
Dec 6, 5 AM $ 1.72
-0.29%
$ 3.82 million $ 360,721
Dec 6, 4 AM $ 1.73
-0.63%
$ 3.84 million $ 359,205
Dec 6, 3 AM $ 1.74
+1.42%
$ 3.86 million $ 364,526
Dec 6, 2 AM $ 1.72
-0.43%
$ 3.81 million $ 358,671
Dec 6, 1 AM $ 1.72
-0.10%
$ 3.83 million $ 357,468
Dec 6, 12 AM $ 1.73
-1.13%
$ 3.85 million $ 353,908
Dec 5, 11 PM $ 1.75
-0.14%
$ 3.88 million $ 342,847
Dec 5, 10 PM $ 1.74
-0.04%
$ 3.87 million $ 313,076
Dec 5, 9 PM $ 1.74
+1.10%
$ 3.87 million $ 305,798
Dec 5, 8 PM $ 1.73
-0.44%
$ 3.85 million $ 184,966
Dec 5, 7 PM $ 1.74
+0.96%
$ 3.87 million $ 193,349
Dec 5, 6 PM $ 1.74
-0.16%
$ 3.86 million $ 191,663
Dec 5, 5 PM $ 1.75
+0.22%
$ 3.88 million $ 176,298
Dec 5, 4 PM $ 1.79
-2.09%
$ 3.99 million $ 173,901
Dec 5, 3 PM $ 1.84
+1.31%
$ 4.09 million $ 159,511
Dec 5, 2 PM $ 1.83
+0.33%
$ 4.07 million $ 213,290
Dec 5, 1 PM $ 1.84
-0.54%
$ 4.08 million $ 203,786
Dec 5, 12 PM $ 1.85
+0.57%
$ 4.11 million $ 202,283
Dec 5, 11 AM $ 1.86
-0.98%
$ 4.12 million $ 145,005
Dec 5, 10 AM $ 1.88
+0.31%
$ 4.18 million $ 104,513
Dec 5, 9 AM $ 1.87
-1.21%
$ 4.16 million $ 86,449
Dec 5, 8 AM $ 1.9
-0.36%
$ 4.22 million $ 83,773
Dec 5, 7 AM $ 1.91
+0.44%
$ 4.24 million $ 84,513
Dec 5, 6 AM $ 1.9
+0.52%
$ 4.23 million $ 84,263
Dec 5, 5 AM $ 1.89
-0.17%
$ 4.21 million $ 84,382
Dec 5, 4 AM $ 1.9
-1.34%
$ 4.23 million $ 86,723
Dec 5, 3 AM $ 1.93
-0.94%
$ 4.29 million $ 88,317
Dec 5, 2 AM $ 1.94
+0.01%
$ 4.32 million $ 89,224
Dec 5, 1 AM $ 1.94
-0.07%
$ 4.31 million $ 88,960
Dec 5, 12 AM $ 1.94
+0.16%
$ 4.31 million $ 86,364
Dec 4, 11 PM $ 1.94
-0.09%
$ 4.31 million $ 88,616
Dec 4, 10 PM $ 1.94
+0.00%
$ 4.31 million $ 88,936
Dec 4, 9 PM $ 1.94
-0.48%
$ 4.31 million $ 88,653
Dec 4, 8 PM $ 1.95
-0.17%
$ 4.33 million $ 84,653