Kofi APT Historical Data

KAPT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 1.94
-0.82%
$ 4.32 million $ 79,129
Dec 4, 6 PM $ 1.98
+0.32%
$ 4.39 million $ 77,299
Dec 4, 5 PM $ 1.97
-0.58%
$ 4.39 million $ 101,324
Dec 4, 4 PM $ 1.99
+0.16%
$ 4.43 million $ 102,002
Dec 4, 3 PM $ 1.98
+0.55%
$ 4.4 million $ 90,116
Dec 4, 1 PM $ 2.14
+7.93%
$ 4.75 million $ 34,225
Dec 4, 12 PM $ 1.98
-0.38%
$ 4.4 million $ 34,806
Dec 4, 11 AM $ 2
-0.20%
$ 4.44 million $ 34,195
Dec 4, 10 AM $ 2.01
+0.56%
$ 4.46 million $ 34,402
Dec 4, 9 AM $ 2
+0.35%
$ 4.45 million $ 34,528
Dec 4, 8 AM $ 1.99
-0.04%
$ 4.42 million $ 34,424
Dec 4, 7 AM $ 1.99
-0.76%
$ 4.42 million $ 33,427
Dec 4, 6 AM $ 2
+0.52%
$ 4.45 million $ 33,698
Dec 4, 5 AM $ 2
+0.15%
$ 4.45 million $ 33,805
Dec 4, 4 AM $ 2
-0.41%
$ 4.45 million $ 31,466
Dec 4, 3 AM $ 2.01
-0.67%
$ 4.48 million $ 30,026
Dec 4, 2 AM $ 2.03
+0.30%
$ 4.5 million $ 30,334
Dec 4, 1 AM $ 2.02
+0.47%
$ 4.49 million $ 30,608
Dec 4, 12 AM $ 2
-0.76%
$ 4.46 million $ 30,497
Dec 3, 11 PM $ 2.02
-0.51%
$ 4.49 million $ 27,834
Dec 3, 10 PM $ 2.01
+0.46%
$ 4.48 million $ 28,958
Dec 3, 9 PM $ 2.01
+0.58%
$ 4.47 million $ 29,150
Dec 3, 8 PM $ 2
-0.14%
$ 4.44 million $ 27,782
Dec 3, 7 PM $ 2
-0.01%
$ 4.45 million $ 27,816
Dec 3, 6 PM $ 2
+0.29%
$ 4.45 million $ 27,819
Dec 3, 5 PM $ 1.99
+0.07%
$ 4.43 million $ 4,788
Dec 3, 4 PM $ 1.99
+0.37%
$ 4.42 million $ 14,877
Dec 3, 3 PM $ 1.99
-0.09%
$ 4.43 million $ 15,428
Dec 3, 2 PM $ 1.97
-0.65%
$ 4.38 million $ 33,144
Dec 3, 1 PM $ 1.99
+0.61%
$ 4.42 million $ 32,836
Dec 3, 12 PM $ 1.99
-0.19%
$ 4.43 million $ 33,037
Dec 3, 11 AM $ 1.99
-0.18%
$ 4.43 million $ 42,611
Dec 3, 10 AM $ 2
-0.18%
$ 4.45 million $ 52,899
Dec 3, 9 AM $ 2.01
-0.64%
$ 4.46 million $ 118,858
Dec 3, 8 AM $ 2.01
+0.53%
$ 4.47 million $ 123,370
Dec 3, 7 AM $ 2
+0.76%
$ 4.44 million $ 123,089
Dec 3, 6 AM $ 2
+0.24%
$ 4.45 million $ 120,934
Dec 3, 5 AM $ 2.01
+0.31%
$ 4.46 million $ 122,294
Dec 3, 4 AM $ 2
+0.19%
$ 4.44 million $ 122,584
Dec 3, 3 AM $ 2
+0.52%
$ 4.44 million $ 121,649
Dec 3, 2 AM $ 1.99
+0.67%
$ 4.42 million $ 122,010
Dec 3, 1 AM $ 1.97
-0.43%
$ 4.39 million $ 122,632
Dec 3, 12 AM $ 1.97
+0.38%
$ 4.39 million $ 124,064
Dec 2, 11 PM $ 1.96
-0.34%
$ 4.37 million $ 122,983
Dec 2, 10 PM $ 1.97
+0.58%
$ 4.38 million $ 123,117
Dec 2, 9 PM $ 1.95
+0.13%
$ 4.34 million $ 122,238
Dec 2, 8 PM $ 1.95
-1.42%
$ 4.34 million $ 120,011
Dec 2, 7 PM $ 1.98
-0.42%
$ 4.39 million $ 122,755
Dec 2, 6 PM $ 1.99
+0.07%
$ 4.42 million $ 123,975
Dec 2, 5 PM $ 1.99
+0.75%
$ 4.41 million $ 124,121