Kofi APT Historical Data

KAPT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1.97
-0.51%
$ 4.38 million $ 112,534
Dec 2, 3 PM $ 1.97
+1.63%
$ 4.37 million $ 113,089
Dec 2, 2 PM $ 1.92
+0.45%
$ 4.27 million $ 95,673
Dec 2, 1 PM $ 1.91
+1.09%
$ 4.25 million $ 94,996
Dec 2, 12 PM $ 1.89
+0.15%
$ 4.21 million $ 96,732
Dec 2, 11 AM $ 1.89
+0.08%
$ 4.21 million $ 107,369
Dec 2, 10 AM $ 1.89
+0.08%
$ 4.2 million $ 97,232
Dec 2, 9 AM $ 1.88
-0.11%
$ 4.18 million $ 31,556
Dec 2, 8 AM $ 1.89
-3.10%
$ 4.19 million $ 43,359
Dec 2, 7 AM $ 1.94
+1.70%
$ 4.32 million $ 46,349
Dec 2, 6 AM $ 1.89
+1.73%
$ 4.21 million $ 47,008
Dec 2, 5 AM $ 1.86
-0.09%
$ 4.13 million $ 46,697
Dec 2, 4 AM $ 1.86
+0.04%
$ 4.14 million $ 46,740
Dec 2, 3 AM $ 1.85
-0.80%
$ 4.11 million $ 47,447
Dec 2, 2 AM $ 1.86
+0.81%
$ 4.14 million $ 52,027
Dec 2, 1 AM $ 1.85
+0.06%
$ 4.1 million $ 88,145
Dec 2, 12 AM $ 1.85
-0.84%
$ 4.12 million $ 113,724
Dec 1, 11 PM $ 1.87
+0.19%
$ 4.16 million $ 115,448
Dec 1, 10 PM $ 1.86
+0.31%
$ 4.13 million $ 116,517
Dec 1, 9 PM $ 1.85
+0.29%
$ 4.12 million $ 115,674
Dec 1, 8 PM $ 1.85
+1.09%
$ 4.11 million $ 115,571
Dec 1, 7 PM $ 1.83
+0.67%
$ 4.07 million $ 122,137
Dec 1, 6 PM $ 1.82
-0.06%
$ 4.05 million $ 120,743
Dec 1, 5 PM $ 1.81
-1.16%
$ 4.03 million $ 120,417
Dec 1, 4 PM $ 1.84
+0.84%
$ 4.09 million $ 121,951
Dec 1, 3 PM $ 1.82
-1.51%
$ 4.06 million $ 121,238
Dec 1, 2 PM $ 1.84
-0.28%
$ 4.09 million $ 120,838
Dec 1, 1 PM $ 1.85
+1.22%
$ 4.11 million $ 120,114
Dec 1, 12 PM $ 1.84
+0.60%
$ 4.09 million $ 107,211
Dec 1, 11 AM $ 1.83
-0.70%
$ 4.06 million $ 98,868
Dec 1, 10 AM $ 1.84
+0.88%
$ 4.08 million $ 98,420
Dec 1, 9 AM $ 1.82
+0.70%
$ 4.05 million $ 98,606
Dec 1, 8 AM $ 1.81
+0.10%
$ 4.02 million $ 82,132
Dec 1, 7 AM $ 1.81
-0.07%
$ 4.01 million $ 80,942
Dec 1, 6 AM $ 1.81
-1.50%
$ 4.01 million $ 83,009
Dec 1, 5 AM $ 1.84
+0.46%
$ 4.1 million $ 96,052
Dec 1, 4 AM $ 1.83
-0.68%
$ 4.08 million $ 96,061
Dec 1, 3 AM $ 1.84
-0.98%
$ 4.09 million $ 96,003
Dec 1, 2 AM $ 1.84
-0.24%
$ 4.1 million $ 133,930
Dec 1, 1 AM $ 1.85
-2.28%
$ 4.11 million $ 102,162
Dec 1, 12 AM $ 1.9
-4.40%
$ 4.23 million $ 75,615
Download