Kofi APT Historical Data

KAPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.839
+0.00%
$ 1.87 million $ 2,932
Apr 5, 3 AM $ 0.84
-0.10%
$ 1.87 million $ 2,934
Apr 5, 2 AM $ 0.841
-0.02%
$ 1.87 million $ 2,940
Apr 5, 1 AM $ 0.842
+0.07%
$ 1.87 million $ 2,941
Apr 5, 12 AM $ 0.841
-0.14%
$ 1.87 million $ 2,941
Apr 4, 11 PM $ 0.842
-0.20%
$ 1.87 million $ 2,945
Apr 4, 10 PM $ 0.844
-0.20%
$ 1.88 million $ 2,951
Apr 4, 9 PM $ 0.844
+0.20%
$ 1.88 million $ 2,955
Apr 4, 8 PM $ 0.843
+0.32%
$ 1.88 million $ 2,945
Apr 4, 7 PM $ 0.842
-0.14%
$ 1.87 million $ 2,939
Apr 4, 6 PM $ 0.844
-0.11%
$ 1.88 million $ 2,947
Apr 4, 5 PM $ 0.845
+0.44%
$ 1.88 million $ 2,518
Apr 4, 4 PM $ 0.844
+0.08%
$ 1.88 million $ 2,507
Apr 4, 3 PM $ 0.844
+0.32%
$ 1.88 million $ 2,514
Apr 4, 2 PM $ 0.839
-0.31%
$ 1.87 million $ 1,873
Apr 4, 1 PM $ 0.843
+0.38%
$ 1.87 million $ 1,881
Apr 4, 12 PM $ 0.841
+0.19%
$ 1.87 million $ 1,877
Apr 4, 11 AM $ 0.839
-0.12%
$ 1.86 million $ 1,875
Apr 4, 10 AM $ 0.838
+0.28%
$ 1.86 million $ 1,883
Apr 4, 8 AM $ 0.88
-0.14%
$ 1.96 million $ 1,704
Apr 4, 7 AM $ 0.881
+5.20%
$ 1.96 million $ 2,197
Apr 4, 6 AM $ 0.838
+0.02%
$ 1.86 million $ 2,059
Apr 4, 5 AM $ 0.841
+0.21%
$ 1.87 million $ 493
Apr 4, 4 AM $ 0.84
+0.03%
$ 1.87 million $ 493
Apr 4, 3 AM $ 0.838
+0.48%
$ 1.86 million $ 542
Apr 4, 2 AM $ 0.836
-0.66%
$ 1.86 million $ 1,051
Apr 4, 1 AM $ 0.842
+0.04%
$ 1.87 million $ 1,061
Apr 4, 12 AM $ 0.84
-0.26%
$ 1.87 million $ 1,061
Apr 3, 11 PM $ 0.843
-0.04%
$ 1.87 million $ 1,062
Apr 3, 10 PM $ 0.844
-0.02%
$ 1.88 million $ 1,063
Apr 3, 9 PM $ 0.846
-0.11%
$ 1.88 million $ 1,064
Apr 3, 8 PM $ 0.845
-0.14%
$ 1.88 million $ 1,068
Apr 3, 7 PM $ 0.844
+0.03%
$ 1.88 million $ 1,066
Apr 3, 6 PM $ 0.841
-0.37%
$ 1.87 million $ 1,063
Apr 3, 5 PM $ 0.845
+0.01%
$ 1.88 million $ 1,064
Apr 3, 4 PM $ 0.845
-0.08%
$ 1.88 million $ 1,065
Apr 3, 3 PM $ 0.85
-0.40%
$ 1.89 million $ 1,065
Apr 3, 2 PM $ 0.856
+0.85%
$ 1.9 million $ 1,066
Apr 3, 1 PM $ 0.855
-0.47%
$ 1.9 million $ 1,043
Apr 3, 12 PM $ 0.862
+0.03%
$ 1.92 million $ 1,089
Apr 3, 11 AM $ 0.863
+0.16%
$ 1.92 million $ 1,092
Apr 3, 10 AM $ 0.859
-0.79%
$ 1.91 million $ 1,092
Apr 3, 9 AM $ 0.866
+0.45%
$ 1.93 million $ 1,098
Apr 3, 8 AM $ 0.863
+0.36%
$ 1.92 million $ 1,094
Apr 3, 7 AM $ 0.862
-0.59%
$ 1.92 million $ 932
Apr 3, 6 AM $ 0.862
+0.04%
$ 1.92 million $ 940
Apr 3, 5 AM $ 0.86
+0.06%
$ 1.91 million $ 934
Apr 3, 4 AM $ 0.861
+0.21%
$ 1.91 million $ 931
Apr 3, 3 AM $ 0.858
+0.20%
$ 1.91 million $ 938
Apr 3, 2 AM $ 0.857
+0.58%
$ 1.91 million $ 5,088