Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.937
+0.40%
$2.08 million $3,971
May 29, 11 PM $0.932
+0.20%
$2.07 million $3,940
May 29, 10 PM $0.93
-0.15%
$2.07 million $3,928
May 29, 9 PM $0.93
-0.41%
$2.07 million $3,932
May 29, 8 PM $0.935
-0.09%
$2.08 million $3,944
May 29, 7 PM $0.928
-0.54%
$2.06 million $3,954
May 29, 6 PM $0.94
-0.36%
$2.09 million $3,940
May 29, 5 PM $0.948
+0.68%
$2.11 million $3,984
May 29, 4 PM $0.938
+0.37%
$2.09 million $3,975
May 29, 3 PM $0.939
+5.01%
$2.09 million $3,948
May 29, 2 PM $0.896
-0.96%
$1.99 million $3,775
May 29, 1 PM $0.9
-0.52%
$2 million $3,821
May 29, 12 PM $0.908
-0.83%
$2.02 million $3,819
May 29, 11 AM $0.919
-0.14%
$2.04 million $3,866
May 29, 10 AM $0.92
-0.84%
$2.04 million $3,889
May 29, 9 AM $0.927
+0.78%
$2.06 million $3,916
May 29, 8 AM $0.921
+0.15%
$2.05 million $4,189
May 29, 7 AM $0.927
+0.06%
$2.06 million $4,187
May 29, 6 AM $0.922
-1.18%
$2.05 million $4,589
May 29, 5 AM $0.928
+0.50%
$2.06 million $4,623
May 29, 4 AM $0.924
-0.54%
$2.05 million $4,576
May 29, 3 AM $0.93
-0.58%
$2.07 million $4,602
May 29, 2 AM $0.936
-0.97%
$2.08 million $700
May 29, 1 AM $0.942
-0.37%
$2.09 million $707
May 29, 12 AM $0.941
+0.51%
$2.09 million $708
May 28, 11 PM $0.939
+0.87%
$2.09 million $701
May 28, 10 PM $0.931
-1.42%
$2.07 million $697
May 28, 9 PM $0.944
+0.20%
$2.1 million $707
May 28, 8 PM $0.94
+0.04%
$2.09 million $706
May 28, 7 PM $0.942
+0.17%
$2.09 million $704
May 28, 6 PM $0.945
+1.14%
$2.1 million $705
May 28, 5 PM $0.931
-0.22%
$2.07 million $912
May 28, 4 PM $0.924
+0.36%
$2.05 million $911
May 28, 3 PM $0.914
+0.17%
$2.03 million $899
May 28, 2 PM $0.916
-0.82%
$2.04 million $891
May 28, 1 PM $0.924
-1.37%
$2.05 million $999
May 28, 12 PM $0.927
+0.54%
$2.06 million $1,154
May 28, 11 AM $0.919
-0.81%
$2.04 million $1,137
May 28, 10 AM $0.925
+0.21%
$2.06 million $1,162
May 28, 9 AM $0.918
+0.23%
$2.04 million $1,158
May 28, 8 AM $0.911
-0.31%
$2.02 million $3,792
May 28, 7 AM $0.916
+1.02%
$2.04 million $3,782
May 28, 6 AM $0.902
-0.04%
$2.01 million $3,267
May 28, 5 AM $0.901
-0.83%
$2 million $3,250
May 28, 4 AM $0.905
-1.65%
$2.01 million $3,273
May 28, 3 AM $0.924
-2.02%
$2.05 million $3,314
May 28, 2 AM $0.941
+0.02%
$2.09 million $3,396
May 28, 1 AM $0.939
-0.84%
$2.09 million $3,387
May 28, 12 AM $0.946
+0.10%
$2.1 million $3,411
May 27, 11 PM $0.942
-0.50%
$2.09 million $3,405