Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.572
-0.42%
$-- $3,941
Aug 3, 2026 $0.575
-0.12%
$1.28 million $3,960
Jul 27, 2026 $0.623
-0.80%
$-- $60
Jul 26, 2026 $0.628
+2.81%
$1.4 million $60
Jul 25, 2026 $0.611
+1.96%
$1.36 million $5
Jul 24, 2026 $0.601
-1.59%
$1.34 million $4,385
Jul 17, 2026 $0.603
-0.73%
$-- $61
Jul 16, 2026 $0.609
-1.92%
$1.35 million $62
Jul 15, 2026 $0.621
+0.95%
$1.38 million $287
Jul 14, 2026 $0.615
-0.17%
$1.37 million $0
Jun 30, 2026 $0.57
-1.41%
$-- $239
Jun 29, 2026 $0.579
+0.92%
$1.29 million $245
Jun 28, 2026 $0.574
-0.47%
$1.28 million $872
Jun 27, 2026 $0.575
-3.82%
$1.28 million $1,962
Jun 20, 2026 $0.623
-0.87%
$-- $1,631
Jun 19, 2026 $0.629
-0.94%
$1.4 million $1,642
Jun 18, 2026 $0.635
-5.25%
$1.41 million $2,952
Jun 17, 2026 $0.672
+0.94%
$1.49 million $282
Jun 16, 2026 $0.665
+0.59%
$1.48 million $13,756
Jun 9, 2026 $0.664
+0.00%
$-- $330
Jun 8, 2026 $0.665
-0.44%
$1.48 million $428
Jun 7, 2026 $0.667
+2.47%
$1.48 million $794
Jun 6, 2026 $0.648
+0.71%
$1.44 million $11
May 30, 2026 $0.959
+2.84%
$-- $48
May 29, 2026 $0.932
-0.45%
$2.07 million $3,940
May 28, 2026 $0.939
-0.70%
$2.09 million $701
May 27, 2026 $0.942
-2.96%
$2.09 million $3,405
May 26, 2026 $0.97
+0.75%
$2.16 million $2,059
May 25, 2026 $0.965
+2.40%
$2.14 million $3,913
May 24, 2026 $0.939
-2.68%
$2.09 million $2,913
May 23, 2026 $0.965
+3.34%
$2.14 million $161
May 22, 2026 $0.944
-2.60%
$2.1 million $27
May 21, 2026 $0.968
+2.46%
$2.15 million $7,695
May 20, 2026 $0.944
+1.97%
$2.1 million $1,901
May 19, 2026 $0.927
-1.83%
$2.06 million $34,237
May 18, 2026 $0.941
+2.88%
$2.09 million $1,146
May 17, 2026 $0.931
-1.46%
$2.07 million $185
May 16, 2026 $0.946
-4.05%
$2.1 million $8,018
May 15, 2026 $0.985
-6.14%
$2.19 million $17,578
May 14, 2026 $1.05
+1.21%
$2.34 million $896
May 13, 2026 $1.04
-3.27%
$2.31 million $3,328
May 12, 2026 $1.08
-3.98%
$2.4 million $11
May 11, 2026 $1.12
-2.74%
$2.5 million $1,084
May 10, 2026 $1.16
+5.44%
$2.57 million $13,386
May 9, 2026 $1.1
-1.39%
$2.45 million $1,604
May 8, 2026 $1.12
+9.28%
$2.48 million $2,073
May 7, 2026 $1.02
+0.26%
$2.27 million $999
May 6, 2026 $1.02
+3.04%
$2.26 million $321
May 5, 2026 $0.983
+2.40%
$2.19 million $77
May 4, 2026 $0.96
-2.44%
$2.13 million $2,790
Download