Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.622
+0.00%
$1.38 million $2
Sep 10, 10 AM $0.623
+0.00%
$1.39 million $2
Sep 10, 9 AM $0.624
+0.00%
$1.39 million $2
Sep 10, 7 AM $0.625
+0.00%
$1.39 million $2
Sep 10, 6 AM $0.635
+0.00%
$1.41 million $2
Sep 10, 4 AM $0.627
+0.00%
$1.39 million $2
Sep 10, 3 AM $0.629
+0.00%
$1.4 million $2
Sep 10, 1 AM $0.621
+0.00%
$1.38 million $2
Sep 10, 12 AM $0.626
+0.00%
$1.39 million $2
Sep 9, 10 PM $0.629
+0.00%
$1.4 million $2
Sep 9, 9 PM $0.648
+0.00%
$1.44 million $2
Sep 9, 7 PM $0.648
+0.00%
$1.44 million $2
Sep 9, 6 PM $0.666
+0.00%
$1.48 million $2
Sep 9, 4 PM $0.652
+0.00%
$1.45 million $2
Sep 9, 3 PM $0.659
+0.00%
$1.47 million $2
Sep 9, 1 PM $0.668
+0.00%
$1.49 million $2
Sep 9, 12 PM $0.651
+0.00%
$1.45 million $0
Sep 9, 10 AM $0.646
+0.00%
$1.44 million $0.01
Sep 9, 9 AM $0.651
+0.00%
$1.45 million $0
Sep 9, 7 AM $0.653
+0.00%
$1.45 million $0
Sep 9, 6 AM $0.656
+0.00%
$1.46 million $0
Sep 9, 4 AM $0.65
+0.00%
$1.45 million $0.01
Sep 9, 3 AM $0.647
+0.00%
$1.44 million $0.01
Aug 4, 3 PM $0.572
-0.14%
$1.27 million $3,941
Aug 4, 2 PM $0.573
+0.30%
$1.27 million $3,944
Aug 4, 1 PM $0.572
+0.00%
$1.27 million $3,939
Aug 4, 12 PM $0.573
-0.20%
$1.27 million $3,947
Aug 4, 11 AM $0.575
+0.08%
$1.28 million $3,962
Aug 4, 10 AM $0.576
+0.17%
$1.28 million $3,966
Aug 4, 9 AM $0.575
-0.42%
$1.28 million $3,959
Aug 4, 8 AM $0.578
-0.51%
$1.28 million $3,978
Aug 4, 7 AM $0.579
+0.53%
$1.29 million $3,988
Aug 4, 6 AM $0.575
-0.61%
$1.28 million $3,963
Aug 4, 5 AM $0.578
-0.18%
$1.28 million $3,978
Aug 4, 4 AM $0.579
+0.09%
$1.29 million $3,989
Aug 4, 3 AM $0.579
+0.36%
$1.29 million $3,985
Aug 4, 2 AM $0.577
+0.28%
$1.28 million $3,974
Aug 4, 1 AM $0.575
+0.92%
$1.28 million $3,958
Aug 4, 12 AM $0.57
-0.72%
$1.27 million $3,929
Aug 3, 11 PM $0.575
+0.20%
$1.28 million $3,960
Aug 3, 10 PM $0.575
-0.01%
$1.28 million $3,957
Aug 3, 9 PM $0.578
+0.15%
$1.28 million $3,980
Aug 3, 8 PM $0.577
+0.14%
$1.28 million $3,971
Jul 27, 1 PM $0.623
-0.03%
$1.39 million $60
Jul 27, 12 PM $0.623
-0.28%
$1.39 million $60
Jul 27, 11 AM $0.625
-0.17%
$1.39 million $60
Jul 27, 10 AM $0.627
+0.07%
$1.39 million $60
Jul 27, 9 AM $0.626
+0.40%
$1.39 million $60
Jul 27, 8 AM $0.626
+0.08%
$1.39 million $60
Jul 27, 7 AM $0.625
+0.04%
$1.39 million $60
Download