BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 245,652 $ 188
Yesterday $ 0.0117
-2.98%
$ 245,877 $ 191
May 31, 2026 $ 0.012
-0.16%
$ 253,023 $ 140
May 30, 2026 $ 0.0121
+11.45%
$ 254,702 $ 162
May 29, 2026 $ 0.0109
-0.88%
$ 228,461 $ 4
May 28, 2026 $ 0.0109
-1.05%
$ -- $ 39
May 27, 2026 $ 0.0111
-0.67%
$ -- $ 5
May 26, 2026 $ 0.0111
-0.86%
$ 234,037 $ 17
May 25, 2026 $ 0.0113
+23.23%
$ 236,990 $ 76
May 24, 2026 $ 0.0111
-0.83%
$ -- $ 41
May 23, 2026 $ 0.011
-1.75%
$ 231,095 $ 308
May 22, 2026 $ 0.0112
+1.84%
$ 235,436 $ 10
May 21, 2026 $ 0.011
+0.40%
$ 230,576 $ 69
May 20, 2026 $ 0.0108
-1.72%
$ 227,446 $ 12
May 18, 2026 $ 0.0111
+0.00%
$ -- $ 160
May 17, 2026 $ 0.0109
+0.00%
$ -- $ 144
May 16, 2026 $ 0.00968
-14.08%
$ -- $ 47
May 15, 2026 $ 0.0115
-4.03%
$ -- $ 93
May 14, 2026 $ 0.0119
+18.14%
$ 250,736 $ 104
May 13, 2026 $ 0.01
+1.07%
$ -- $ 60
May 12, 2026 $ 0.00977
-10.49%
$ 205,209 $ 54
May 11, 2026 $ 0.0102
-1.99%
$ 214,567 $ 33
May 10, 2026 $ 0.0108
+0.55%
$ 226,845 $ 10
May 9, 2026 $ 0.0111
+0.00%
$ -- $ 42
May 8, 2026 $ 0.0106
-8.13%
$ -- $ 41
May 7, 2026 $ 0.0114
-9.77%
$ -- $ 26
May 6, 2026 $ 0.0108
-7.40%
$ 226,012 $ 52
May 5, 2026 $ 0.0109
-3.98%
$ -- $ 43
May 4, 2026 $ 0.0113
+4.92%
$ -- $ 42
May 3, 2026 $ 0.0105
-3.53%
$ -- $ 81
May 2, 2026 $ 0.0105
-7.65%
$ 221,487 $ 71
May 1, 2026 $ 0.0111
+0.98%
$ 233,228 $ 67
Apr 30, 2026 $ 0.0118
+10.81%
$ 247,608 $ 98
Apr 29, 2026 $ 0.0107
+2.23%
$ 224,198 $ 830
Apr 27, 2026 $ 0.00999
-0.73%
$ -- $ 17
Apr 25, 2026 $ 0.0101
+0.06%
$ -- $ 4
Apr 23, 2026 $ 0.0102
+0.00%
$ -- $ 23
Apr 22, 2026 $ 0.0102
+0.00%
$ -- $ 28
Apr 21, 2026 $ 0.0101
+0.78%
$ -- $ 19
Apr 20, 2026 $ 0.00996
+0.92%
$ -- $ 8
Apr 19, 2026 $ 0.00987
-2.19%
$ -- $ 156
Apr 18, 2026 $ 0.0102
-0.65%
$ -- $ 123
Apr 17, 2026 $ 0.0103
+1.43%
$ -- $ 45
Apr 16, 2026 $ 0.00999
+0.00%
$ 209,792 $ 18
Apr 14, 2026 $ 0.00131
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00971
+1.76%
$ 203,976 $ 16
Apr 12, 2026 $ 0.00959
-2.61%
$ -- $ 145
Apr 11, 2026 $ 0.00989
+0.57%
$ 207,767 $ 21
Apr 10, 2026 $ 0.00993
+1.14%
$ 208,528 $ 6
Apr 9, 2026 $ 0.00981
-7.84%
$ 206,102 $ 726
Download