BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 233,055 $ 42
Yesterday $ 0.0106
-8.13%
$ -- $ 41
May 7, 2026 $ 0.0114
-9.77%
$ -- $ 26
May 6, 2026 $ 0.0108
-7.40%
$ 226,012 $ 52
May 5, 2026 $ 0.0109
-3.98%
$ -- $ 43
May 4, 2026 $ 0.0113
+4.92%
$ -- $ 42
May 3, 2026 $ 0.0105
-3.53%
$ -- $ 81
May 2, 2026 $ 0.0105
-7.65%
$ 221,487 $ 71
May 1, 2026 $ 0.0111
+0.98%
$ 233,228 $ 67
Apr 30, 2026 $ 0.0118
+10.81%
$ 247,608 $ 98
Apr 29, 2026 $ 0.0107
+2.23%
$ 224,198 $ 830
Apr 27, 2026 $ 0.00999
-0.73%
$ -- $ 17
Apr 25, 2026 $ 0.0101
+0.06%
$ -- $ 4
Apr 23, 2026 $ 0.0102
+0.00%
$ -- $ 23
Apr 22, 2026 $ 0.0102
+0.00%
$ -- $ 28
Apr 21, 2026 $ 0.0101
+0.78%
$ -- $ 19
Apr 20, 2026 $ 0.00996
+0.92%
$ -- $ 8
Apr 19, 2026 $ 0.00987
-2.19%
$ -- $ 156
Apr 18, 2026 $ 0.0102
-0.65%
$ -- $ 123
Apr 17, 2026 $ 0.0103
+1.43%
$ -- $ 45
Apr 16, 2026 $ 0.00999
+0.00%
$ 209,792 $ 18
Apr 14, 2026 $ 0.00131
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00971
+1.76%
$ 203,976 $ 16
Apr 12, 2026 $ 0.00959
-2.61%
$ -- $ 145
Apr 11, 2026 $ 0.00989
+0.57%
$ 207,767 $ 21
Apr 10, 2026 $ 0.00993
+1.14%
$ 208,528 $ 6
Apr 9, 2026 $ 0.00981
-7.84%
$ 206,102 $ 726
Apr 8, 2026 $ 0.0107
-0.41%
$ 224,353 $ 17
Apr 7, 2026 $ 0.0108
+0.99%
$ 225,978 $ 28
Apr 6, 2026 $ 0.0107
+2.10%
$ -- $ 15
Apr 5, 2026 $ 0.0105
-1.85%
$ -- $ 7
Apr 4, 2026 $ 0.000153
-0.01%
$ -- $ 0
Apr 3, 2026 $ 0.0102
+0.00%
$ -- $ 27
Apr 2, 2026 $ 0.0102
-5.96%
$ -- $ 42
Apr 1, 2026 $ 0.0102
-5.38%
$ -- $ 38
Mar 31, 2026 $ 0.0107
-0.21%
$ -- $ 36
Mar 30, 2026 $ 0.0107
+2.09%
$ 225,187 $ 13
Mar 29, 2026 $ 0.0107
-0.82%
$ 224,374 $ 6
Mar 27, 2026 $ 0.0109
-0.69%
$ -- $ 23
Mar 26, 2026 $ 0.011
-1.97%
$ 231,970 $ 162
Mar 25, 2026 $ 0.0112
+0.00%
$ -- $ 20
Mar 24, 2026 $ 0.0112
-0.58%
$ -- $ 74
Mar 23, 2026 $ 0.0113
+1.45%
$ -- $ 32
Mar 22, 2026 $ 0.0111
-1.19%
$ 233,352 $ 90
Mar 20, 2026 $ 0.0113
+0.00%
$ -- $ 14
Mar 19, 2026 $ 0.0114
+0.02%
$ -- $ 17
Mar 18, 2026 $ 0.0115
-2.02%
$ -- $ 18
Mar 17, 2026 $ 0.0117
-2.07%
$ -- $ 46
Mar 16, 2026 $ 0.00368
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.000109
-99.06%
$ 2,297 $ 1
Download