BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00869
+0.00%
$ 182,569 $ 19
Yesterday $ 0.00872
-0.96%
$ 183,072 $ 17
Jun 27, 2026 $ 0.00882
-0.69%
$ 185,254 $ 12
Jun 26, 2026 $ 0.00887
+6.19%
$ 186,175 $ 43
Jun 25, 2026 $ 0.00906
+7.39%
$ 190,172 $ 75
Jun 24, 2026 $ 0.00885
-2.66%
$ 185,826 $ 97
Jun 23, 2026 $ 0.00908
-2.81%
$ 190,580 $ 64
Jun 22, 2026 $ 0.00933
+0.58%
$ 195,913 $ 23
Jun 21, 2026 $ 0.00926
+0.41%
$ -- $ 6
Jun 20, 2026 $ 0.00922
+0.51%
$ -- $ 184
Jun 19, 2026 $ 0.00908
+0.37%
$ 190,766 $ 160
Jun 18, 2026 $ 0.00903
-2.26%
$ -- $ 42
Jun 17, 2026 $ 0.00928
-0.74%
$ 194,784 $ 87
Jun 16, 2026 $ 0.00947
-0.61%
$ -- $ 58
Jun 15, 2026 $ 0.00956
+0.57%
$ 200,863 $ 33
Jun 14, 2026 $ 0.00937
-0.54%
$ -- $ 9
Jun 13, 2026 $ 0.00935
+0.40%
$ -- $ 17
Jun 12, 2026 $ 0.00935
+0.35%
$ 196,351 $ 23
Jun 11, 2026 $ 0.00931
+2.60%
$ 195,447 $ 97
Jun 10, 2026 $ 0.00904
-0.19%
$ 189,935 $ 24
Jun 9, 2026 $ 0.00911
-2.07%
$ 191,347 $ 47
Jun 8, 2026 $ 0.00929
+1.12%
$ 195,165 $ 29
Jun 7, 2026 $ 0.00913
+2.37%
$ 191,697 $ 41
Jun 6, 2026 $ 0.00871
-1.32%
$ -- $ 155
Jun 5, 2026 $ 0.0088
-4.97%
$ 183,570 $ 143
Jun 4, 2026 $ 0.00922
-12.38%
$ 193,693 $ 225
Jun 3, 2026 $ 0.0105
-3.63%
$ 221,340 $ 186
Jun 2, 2026 $ 0.0111
-5.73%
$ 233,028 $ 72
Jun 1, 2026 $ 0.0117
-2.98%
$ 245,877 $ 191
May 31, 2026 $ 0.012
-0.16%
$ 253,023 $ 140
May 30, 2026 $ 0.0121
+11.45%
$ 254,702 $ 162
May 29, 2026 $ 0.0109
-0.88%
$ 228,461 $ 4
May 28, 2026 $ 0.0109
-1.05%
$ -- $ 39
May 27, 2026 $ 0.0111
-0.67%
$ -- $ 5
May 26, 2026 $ 0.0111
-0.86%
$ 234,037 $ 17
May 25, 2026 $ 0.0113
+23.23%
$ 236,990 $ 76
May 24, 2026 $ 0.0111
-0.83%
$ -- $ 41
May 23, 2026 $ 0.011
-1.75%
$ 231,095 $ 308
May 22, 2026 $ 0.0112
+1.84%
$ 235,436 $ 10
May 21, 2026 $ 0.011
+0.40%
$ 230,576 $ 69
May 20, 2026 $ 0.0108
-1.72%
$ 227,446 $ 12
May 18, 2026 $ 0.0111
+0.00%
$ -- $ 160
May 17, 2026 $ 0.0109
+0.00%
$ -- $ 144
May 16, 2026 $ 0.00968
-14.08%
$ -- $ 47
May 15, 2026 $ 0.0115
-4.03%
$ -- $ 93
May 14, 2026 $ 0.0119
+18.14%
$ 250,736 $ 104
May 13, 2026 $ 0.01
+1.07%
$ -- $ 60
May 12, 2026 $ 0.00977
-10.49%
$ 205,209 $ 54
May 11, 2026 $ 0.0102
-1.99%
$ 214,567 $ 33
May 10, 2026 $ 0.0108
+0.55%
$ 226,845 $ 10
Download