BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0093
+0.00%
$ 195,402 $ 19
Today, at 12 AM $ 0.0093
+0.00%
$ 195,402 $ 19
Yesterday, at 11 PM $ 0.0093
+0.00%
$ 195,308 $ 18
Yesterday, at 4 PM $ 0.00938
+0.00%
$ 196,893 $ 21
Yesterday, at 3 PM $ 0.00933
+0.00%
$ 195,984 $ 20
Yesterday, at 2 PM $ 0.00936
-0.27%
$ 196,479 $ 7
Yesterday, at 12 PM $ 0.00933
+0.00%
$ 195,897 $ 5
Yesterday, at 11 AM $ 0.00937
+0.00%
$ 196,859 $ 3
Yesterday, at 7 AM $ 0.00943
-0.02%
$ 197,937 $ 5
Yesterday, at 3 AM $ 0.00941
+0.00%
$ 197,686 $ 126
Yesterday, at 1 AM $ 0.00942
+0.00%
$ 197,865 $ 128
Yesterday, at 12 AM $ 0.0094
+0.00%
$ 197,370 $ 132
Aug 12, 8 PM $ 0.00939
+0.00%
$ 197,141 $ 138
Aug 12, 5 PM $ 0.0094
-0.09%
$ 197,303 $ 138
Aug 12, 3 PM $ 0.00938
+0.00%
$ 197,027 $ 121
Aug 12, 2 PM $ 0.00942
+0.00%
$ 197,783 $ 139
Aug 12, 1 PM $ 0.00943
+0.00%
$ 198,100 $ 18
Aug 12, 11 AM $ 0.00944
+0.00%
$ 198,242 $ 23
Aug 12, 7 AM $ 0.00933
+0.00%
$ -- $ 145
Aug 12, 6 AM $ 0.00935
+0.00%
$ 196,346 $ 141
Aug 12, 3 AM $ 0.00951
+0.00%
$ 199,657 $ 103
Aug 12, 2 AM $ 0.00951
-0.43%
$ 199,679 $ 101
Aug 12, 1 AM $ 0.00955
+0.62%
$ 200,536 $ 98
Aug 11, 11 PM $ 0.00942
+0.00%
$ 197,781 $ 30
Aug 11, 6 PM $ 0.00938
-0.17%
$ 196,976 $ 9
Aug 11, 4 PM $ 0.00939
+0.00%
$ 197,154 $ 6
Aug 11, 3 PM $ 0.00941
+0.00%
$ 197,618 $ 26
Aug 11, 2 PM $ 0.00942
+0.00%
$ 197,746 $ 25
Aug 11, 12 PM $ 0.00937
+0.00%
$ 196,800 $ 20
Aug 11, 11 AM $ 0.00933
+0.00%
$ 195,841 $ 17
Aug 11, 4 AM $ 0.00926
+0.00%
$ 194,402 $ 32
Aug 11, 2 AM $ 0.00922
+0.00%
$ 193,624 $ 32
Aug 10, 1 PM $ 0.00929
+0.00%
$ 195,141 $ 174
Aug 10, 9 AM $ 0.00925
+0.00%
$ 194,288 $ 202
Aug 10, 7 AM $ 0.00929
+0.01%
$ 195,051 $ 201
Aug 10, 5 AM $ 0.00925
-1.21%
$ 194,296 $ 200
Aug 10, 12 AM $ 0.00939
+0.00%
$ 197,285 $ 107
Aug 9, 11 PM $ 0.00939
+0.00%
$ 197,225 $ 104
Aug 9, 10 PM $ 0.00942
+0.00%
$ 197,921 $ 101
Aug 9, 8 PM $ 0.00946
+0.00%
$ 198,717 $ 101
Aug 9, 7 PM $ 0.00946
+0.00%
$ 198,705 $ 71
Aug 9, 4 PM $ 0.0103
+0.00%
$ 215,469 $ 85
Aug 9, 1 PM $ 0.00943
-0.04%
$ 198,053 $ 99
Aug 9, 4 AM $ 0.0093
+0.00%
$ 195,337 $ 29
Aug 9, 12 AM $ 0.00934
+0.00%
$ 196,051 $ 15
Aug 8, 6 PM $ 0.00933
+0.00%
$ 195,963 $ 15
Aug 8, 3 PM $ 0.00934
+0.00%
$ 196,131 $ 16
Aug 8, 2 PM $ 0.00934
+1.86%
$ 196,068 $ 11
Aug 8, 12 PM $ 0.00914
+0.12%
$ 192,026 $ 2
Aug 8, 8 AM $ 0.00913
+0.00%
$ 191,714 $ 1
Download