BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00959
+0.00%
$ 201,349 $ 5
Today, at 4 PM $ 0.00959
-0.01%
$ 201,349 $ 5
Today, at 2 PM $ 0.00955
+0.00%
$ 200,451 $ 1
Yesterday, at 2 AM $ 0.00959
+0.45%
$ 201,296 $ 145
Yesterday, at 1 AM $ 0.00984
-0.04%
$ 206,605 $ 140
Apr 12, 12 AM $ 0.00984
+0.00%
$ 206,686 $ 22
Apr 11, 10 PM $ 0.00989
+0.00%
$ 207,767 $ 21
Apr 11, 7 PM $ 0.00982
+0.00%
$ 206,116 $ 3
Apr 11, 12 AM $ 0.00984
+0.00%
$ 206,593 $ 6
Apr 10, 11 PM $ 0.00993
+0.00%
$ 208,528 $ 6
Apr 10, 9 PM $ 0.00982
+0.00%
$ 206,213 $ 7
Apr 10, 8 PM $ 0.00981
+0.00%
$ 205,992 $ 7
Apr 10, 1 PM $ 0.00977
+0.05%
$ 205,223 $ 12
Apr 10, 2 AM $ 0.00982
+0.00%
$ 206,171 $ 720
Apr 9, 11 PM $ 0.00981
+0.00%
$ 206,102 $ 726
Apr 9, 8 PM $ 0.00982
+0.00%
$ 206,279 $ 721
Apr 9, 4 PM $ 0.00976
+0.00%
$ 205,063 $ 715
Apr 9, 9 AM $ 0.00973
+0.02%
$ 204,301 $ 719
Apr 9, 5 AM $ 0.00995
-0.25%
$ 208,883 $ 735
Apr 9, 4 AM $ 0.00997
-0.22%
$ 209,334 $ 666
Apr 9, 2 AM $ 0.0106
-0.15%
$ 221,743 $ 23
Apr 9, 1 AM $ 0.0106
+0.13%
$ 221,885 $ 21
Apr 9, 12 AM $ 0.0106
-0.02%
$ 223,601 $ 19
Apr 8, 11 PM $ 0.0107
+0.00%
$ 224,353 $ 17
Apr 8, 4 PM $ 0.0106
-0.03%
$ 223,272 $ 37
Apr 8, 3 PM $ 0.0107
+0.05%
$ 224,352 $ 37
Apr 8, 2 PM $ 0.0107
-0.68%
$ 224,845 $ 35
Apr 8, 10 AM $ 0.0108
+0.36%
$ 226,103 $ 36
Apr 8, 9 AM $ 0.0107
+0.00%
$ 225,266 $ 33
Apr 7, 11 PM $ 0.0108
+0.00%
$ 225,978 $ 28
Apr 7, 10 PM $ 0.0107
+0.00%
$ 225,201 $ 24
Apr 7, 9 PM $ 0.0107
+0.00%
$ 223,757 $ 17
Apr 7, 2 PM $ 0.0105
+0.00%
$ 221,209 $ 12
Apr 7, 6 AM $ 0.0105
+0.00%
$ 221,461 $ 12
Apr 7, 5 AM $ 0.0107
+0.00%
$ 223,771 $ 11
Apr 6, 3 PM $ 0.0107
+0.33%
$ 224,211 $ 15
Apr 6, 9 AM $ 0.0106
+0.00%
$ 222,416 $ 9
Apr 6, 12 AM $ 0.0105
+0.46%
$ 220,606 $ 8
Apr 5, 4 AM $ 0.0105
-0.02%
$ 220,670 $ 7
Apr 5, 3 AM $ 0.0105
+0.00%
$ 220,738 $ 6
Apr 5, 2 AM $ 0.0105
-2.14%
$ 220,014 $ 6
Apr 4, 6 AM $ 0.000153
+0.00%
$ 3,219 $ 0
Apr 4, 1 AM $ 0.000153
+0.00%
$ 3,219 $ 1
Apr 3, 6 AM $ 0.0102
+0.00%
$ 215,041 $ 27
Apr 3, 5 AM $ 0.0102
+0.00%
$ 215,042 $ 26
Apr 3, 4 AM $ 0.0102
+0.00%
$ 215,045 $ 29
Apr 2, 5 PM $ 0.0102
+1.05%
$ 213,503 $ 42
Apr 2, 1 PM $ 0.0102
+0.20%
$ 215,209 $ 41
Apr 2, 11 AM $ 0.0104
+0.00%
$ 218,332 $ 28
Apr 2, 10 AM $ 0.0104
+0.00%
$ 218,659 $ 26
Download