BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0117
+0.00%
$ 245,877 $ 191
8:08 PM $ 0.0117
+0.00%
$ 245,186 $ 187
7:32 PM $ 0.0117
+0.00%
$ 244,826 $ 183
7:30 PM $ 0.0117
+0.00%
$ 244,826 $ 182
7:23 PM $ 0.0117
+0.00%
$ 244,829 $ 181
6:51 PM $ 0.0116
+0.00%
$ 243,645 $ 180
2:29 PM $ 0.0116
+0.00%
$ 243,843 $ 195
1:54 PM $ 0.0117
+0.00%
$ 245,180 $ 187
1:52 PM $ 0.0117
+0.00%
$ 245,180 $ 182
1:45 PM $ 0.0117
+0.00%
$ 251,278 $ 178
12:10 PM $ 0.0118
+0.00%
$ 251,278 $ 168
10:33 AM $ 0.012
+0.00%
$ 251,278 $ 157
10:05 AM $ 0.0121
+0.00%
$ 254,636 $ 145
9:59 AM $ 0.0121
+0.00%
$ 254,636 $ 134
9:47 AM $ 0.012
+0.00%
$ 252,124 $ 122
9:45 AM $ 0.0119
+0.00%
$ 252,124 $ 108
9:43 AM $ 0.0118
+0.00%
$ 248,697 $ 97
9:40 AM $ 0.0118
+0.00%
$ 248,697 $ 88
9:34 AM $ 0.0117
+0.00%
$ 244,931 $ 77
9:13 AM $ 0.0116
+0.00%
$ 244,345 $ 73
7:34 AM $ 0.0118
+0.00%
$ 246,854 $ 74
6:53 AM $ 0.0118
+0.00%
$ 247,117 $ 92
4:07 AM $ 0.0118
+0.00%
$ 248,610 $ 96
1:56 AM $ 0.0119
+0.00%
$ 250,347 $ 102
1:42 AM $ 0.012
+0.00%
$ 251,560 $ 108
Download