BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00989
-5.39%
$ -- $ 812
Mar 30 $ 0.000153
-98.54%
$ -- $ 156
Mar 23 $ 0.0109
-2.25%
$ 224,374 $ 311
Mar 16 $ 0.0111
+202.06%
$ 233,352 $ 185
Mar 9 $ 0.000109
-99.11%
$ 2,297 $ 1,018
Mar 2 $ 0.0125
+2.39%
$ 257,749 $ 249
Feb 23 $ 0.0122
+2.91%
$ 256,943 $ 439
Feb 16 $ 0.0121
+1.38%
$ 251,414 $ 108
Feb 9 $ 0.0124
-3.48%
$ -- $ 453
Feb 2 $ 0.013
-15.41%
$ 271,666 $ 1,032
Jan 26 $ 0.0157
-3.16%
$ -- $ 1,847
Jan 19 $ 0.0167
+2.52%
$ 343,551 $ 1,106
Jan 12 $ 0.0164
+2.93%
$ -- $ 70
Jan 5 $ 0.0157
-0.78%
$ 330,202 $ 119
Dec 29 $ 0.0155
-2.54%
$ -- $ 3,624
Dec 22 $ 0.0157
-1.48%
$ -- $ 510
Dec 15 $ 0.0157
-4.39%
$ -- $ 1,990
Dec 8 $ 0.0166
-0.56%
$ -- $ 1,876
Dec 1 $ 0.0168
-1.97%
$ 351,041 $ 1,052
Nov 24 $ 0.0169
+4.54%
$ 360,022 $ 1,281
Nov 17 $ 0.016
-11.91%
$ -- $ 2,743
Nov 10 $ 0.0182
-12.72%
$ 375,727 $ 327
Nov 3 $ 0.0197
-7.11%
$ -- $ 2,776
Oct 27 $ 0.0293
+24.81%
$ -- $ 1,451
Oct 20 $ 0.0231
-3.22%
$ -- $ 13,921
Oct 13 $ 0.0235
-17.35%
$ 501,002 $ 10,191
Oct 6 $ 0.0249
-92.24%
$ 594,443 $ 10,257
Sep 29 $ 0.355
-6.27%
$ 7.5 million $ 9,758
Sep 22 $ 0.336
-9.15%
$ 7.1 million $ 8,677
Sep 15 $ 0.365
+1.79%
$ 7.76 million $ 2,195
Sep 8 $ 0.361
-1.97%
$ 7.58 million $ 8,800
Sep 1 $ 0.321
-18.55%
$ 6.79 million $ 1,968
Aug 25 $ 0.318
-12.59%
$ 6.67 million $ 15,144
Aug 18 $ 0.371
+1.50%
$ 7.88 million $ 4,507
Aug 11 $ 0.365
-5.18%
$ 7.66 million $ 5,865
Aug 4 $ 0.156
-56.94%
$ 8.08 million $ 2,335
Jul 28 $ 0.293
+1,266.67%
$ 7.63 million $ 1,026
Jul 21 $ 0.0203
+2.85%
$ 449,799 $ 395
Jul 14 $ 0.0192
+5.25%
$ 414,013 $ 175
Jul 7 $ 0.0182
+3.57%
$ 383,283 $ 109
May 26 $ 0.0389
+0.74%
$ -- $ 555
May 19 $ 0.0414
-4.27%
$ 811,116 $ 1,200
May 12 $ 0.042
+24.97%
$ 908,725 $ 1,843
May 5 $ 0.0355
-1.87%
$ 706,223 $ 261
Mar 31 $ 0.0251
+1.00%
$ -- $ 115
Mar 24 $ 0.0262
-1.77%
$ -- $ 118
Mar 17 $ 0.0232
-14.47%
$ -- $ 165
Mar 10 $ 0.0268
+7.83%
$ -- $ 22
Mar 3 $ 0.0302
+6.52%
$ -- $ 793
Feb 24 $ 0.0295
-2.58%
$ -- $ 3,584
Download