BTCPi Token Historical Data

BTCPI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0125
+0.00%
$ 263,460 $ 75
Feb 10, 9 AM $ 0.0126
+0.36%
$ 264,373 $ 73
Feb 10, 8 AM $ 0.0125
+0.00%
$ 263,392 $ 71
Feb 10, 6 AM $ 0.0127
+0.00%
$ 266,458 $ 69
Feb 10, 5 AM $ 0.0127
+0.00%
$ 266,002 $ 69
Feb 10, 1 AM $ 0.0126
-1.95%
$ 264,526 $ 69
Feb 10, 12 AM $ 0.0129
+1.23%
$ 269,861 $ 1
Feb 9, 6 PM $ 0.0127
+0.00%
$ 267,093 $ 50
Feb 9, 5 PM $ 0.0127
+0.00%
$ 265,702 $ 45
Feb 9, 3 PM $ 0.0126
+0.00%
$ 264,273 $ 39
Feb 9, 2 PM $ 0.0126
+0.00%
$ 265,635 $ 39
Feb 9, 1 PM $ 0.0126
+0.55%
$ 265,410 $ 39
Feb 9, 12 PM $ 0.0125
+0.00%
$ 262,336 $ 33
Feb 9, 10 AM $ 0.0127
+0.91%
$ 267,672 $ 29
Feb 9, 8 AM $ 0.0127
-0.21%
$ 267,568 $ 20
Feb 9, 7 AM $ 0.0128
+0.01%
$ 268,746 $ 16
Feb 9, 6 AM $ 0.0129
-0.06%
$ 270,452 $ 15
Feb 9, 5 AM $ 0.0129
+0.55%
$ 271,677 $ 13
Feb 8, 11 PM $ 0.0129
+0.00%
$ 271,666 $ 12
Feb 8, 4 AM $ 0.0129
-0.44%
$ 271,371 $ 10
Feb 8, 1 AM $ 0.0129
+0.00%
$ 271,496 $ 11
Feb 8, 12 AM $ 0.013
-0.04%
$ 273,575 $ 11
Feb 7, 7 PM $ 0.013
+0.04%
$ 272,609 $ 11
Feb 7, 6 PM $ 0.013
+0.29%
$ 272,230 $ 8
Feb 7, 5 PM $ 0.0129
+0.99%
$ 271,310 $ 3
Feb 7, 11 AM $ 0.0127
-0.53%
$ 267,337 $ 22
Feb 7, 10 AM $ 0.0128
+0.00%
$ 268,999 $ 18
Feb 7, 7 AM $ 0.013
-1.07%
$ 272,676 $ 13
Feb 6, 6 PM $ 0.0132
-0.22%
$ 277,964 $ 292
Feb 6, 11 AM $ 0.0125
+0.00%
$ 263,121 $ 184
Feb 6, 10 AM $ 0.0124
-1.67%
$ 261,317 $ 181
Feb 6, 7 AM $ 0.0126
+0.00%
$ 263,704 $ 170
Feb 6, 6 AM $ 0.0124
+0.00%
$ 260,662 $ 164
Feb 6, 5 AM $ 0.0124
+0.11%
$ 259,699 $ 157
Feb 6, 3 AM $ 0.0123
-1.44%
$ 259,270 $ 139
Feb 6, 2 AM $ 0.0124
+1.50%
$ 259,561 $ 618
Feb 6, 1 AM $ 0.0121
+0.00%
$ 253,881 $ 592
Feb 6, 12 AM $ 0.012
-1.86%
$ 252,177 $ 583
Feb 5, 11 PM $ 0.0124
+0.46%
$ 259,523 $ 517
Feb 5, 10 PM $ 0.0123
-1.73%
$ 257,715 $ 507
Feb 5, 9 PM $ 0.0126
+0.00%
$ 264,838 $ 497
Feb 5, 7 PM $ 0.0129
+0.00%
$ 271,188 $ 468
Feb 5, 6 PM $ 0.0131
-0.87%
$ 274,775 $ 457
Feb 5, 5 PM $ 0.0132
-0.03%
$ 277,578 $ 452
Feb 5, 4 PM $ 0.0132
+0.17%
$ 277,179 $ 443
Feb 5, 3 PM $ 0.013
+0.00%
$ 272,210 $ 434
Feb 5, 2 PM $ 0.0135
+0.00%
$ 283,454 $ 409
Feb 5, 11 AM $ 0.0137
+0.00%
$ 286,766 $ 403
Feb 5, 5 AM $ 0.0139
+0.00%
$ 291,258 $ 320
Feb 5, 2 AM $ 0.0139
+0.42%
$ 292,441 $ 315