BTCPi Token Historical Data

BTCPI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0111
+0.00%
$ 233,028 $ 72
Jun 2, 7 PM $ 0.0112
-0.08%
$ 235,834 $ 76
Jun 2, 3 PM $ 0.0113
-0.77%
$ 238,071 $ 78
Jun 2, 2 PM $ 0.0114
-0.57%
$ 239,801 $ 68
Jun 2, 1 PM $ 0.0115
+0.00%
$ 241,116 $ 78
Jun 2, 12 PM $ 0.0115
-0.56%
$ 241,526 $ 84
Jun 2, 7 AM $ 0.0116
+0.22%
$ 243,863 $ 179
Jun 2, 6 AM $ 0.0116
-0.17%
$ 243,025 $ 182
Jun 2, 2 AM $ 0.0116
-0.16%
$ 244,440 $ 185
Jun 2, 1 AM $ 0.0117
-0.62%
$ 245,652 $ 188
Jun 1, 8 PM $ 0.0117
+0.28%
$ 245,877 $ 191
Jun 1, 7 PM $ 0.0117
+0.00%
$ 244,826 $ 183
Jun 1, 6 PM $ 0.0116
+0.00%
$ 243,645 $ 180
Jun 1, 2 PM $ 0.0116
+0.00%
$ 243,843 $ 195
Jun 1, 1 PM $ 0.0117
-0.60%
$ 245,180 $ 187
Jun 1, 12 PM $ 0.0118
+0.00%
$ 248,139 $ 168
Jun 1, 10 AM $ 0.012
-0.70%
$ 251,278 $ 157
Jun 1, 9 AM $ 0.0121
+4.21%
$ 254,636 $ 134
Jun 1, 7 AM $ 0.0118
+0.00%
$ 246,854 $ 74
Jun 1, 6 AM $ 0.0118
+0.00%
$ 247,117 $ 92
Jun 1, 4 AM $ 0.0118
+0.00%
$ 248,610 $ 96
Jun 1, 1 AM $ 0.0119
-0.48%
$ 250,347 $ 102
Jun 1, 12 AM $ 0.0121
+0.00%
$ 253,431 $ 51
May 31, 6 PM $ 0.012
+0.13%
$ 253,023 $ 140
May 31, 5 PM $ 0.012
+0.00%
$ 251,810 $ 147
May 31, 4 PM $ 0.012
-1.31%
$ 252,194 $ 151
May 31, 1 PM $ 0.0122
+0.00%
$ 255,250 $ 184
May 31, 12 PM $ 0.0122
+0.00%
$ 255,780 $ 182
May 31, 11 AM $ 0.0122
+0.00%
$ 255,929 $ 182
May 31, 9 AM $ 0.0122
+0.00%
$ -- $ 182
May 31, 8 AM $ 0.0122
-0.08%
$ 256,667 $ 178
May 31, 7 AM $ 0.0123
-0.92%
$ 258,979 $ 173
May 31, 4 AM $ 0.0124
+0.00%
$ 260,571 $ 175
May 31, 3 AM $ 0.0125
+0.00%
$ 261,701 $ 175
May 31, 2 AM $ 0.0123
+0.30%
$ 257,484 $ 174
May 31, 1 AM $ 0.0122
+0.00%
$ 255,633 $ 178
May 31, 12 AM $ 0.0121
+0.18%
$ 253,897 $ 172
May 30, 10 PM $ 0.0121
+0.00%
$ 254,702 $ 162
May 30, 8 PM $ 0.0121
+0.70%
$ 254,125 $ 149
May 30, 7 PM $ 0.012
+0.13%
$ 252,087 $ 142
May 30, 6 PM $ 0.012
+0.00%
$ 251,289 $ 132
May 30, 5 PM $ 0.0119
-0.15%
$ 249,589 $ 127
May 30, 4 PM $ 0.0118
+1.85%
$ 248,398 $ 121
May 30, 3 PM $ 0.0116
+0.54%
$ 243,213 $ 92
May 30, 2 PM $ 0.0114
+0.31%
$ 240,441 $ 77
May 30, 10 AM $ 0.0114
+0.00%
$ 238,567 $ 62
May 30, 9 AM $ 0.0113
-0.27%
$ 237,980 $ 58
May 30, 8 AM $ 0.0113
+0.00%
$ 237,244 $ 54
May 30, 7 AM $ 0.0113
-0.04%
$ 236,329 $ 50
May 30, 6 AM $ 0.0112
+0.52%
$ 236,075 $ 44