BTCPi Token Historical Data

BTCPI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0156
+0.00%
$ 327,771 $ 283
Dec 1, 3 PM $ 0.0157
+0.00%
$ 328,764 $ 262
Dec 1, 6 AM $ 0.0157
+0.00%
$ 328,865 $ 253
Dec 1, 5 AM $ 0.0158
-3.12%
$ 331,302 $ 171
Dec 1, 4 AM $ 0.0162
+0.00%
$ 340,178 $ 80
Dec 1, 12 AM $ 0.0169
-0.97%
$ 358,113 $ 54
Nov 30, 11 PM $ 0.0171
+0.00%
$ 360,022 $ 43
Nov 30, 10 PM $ 0.0171
+0.00%
$ 360,126 $ 40
Nov 30, 6 PM $ 0.0171
+0.00%
$ 359,218 $ 39
Nov 30, 5 PM $ 0.0171
+0.00%
$ 359,838 $ 37
Nov 30, 2 PM $ 0.017
+0.25%
$ 357,702 $ 36
Nov 30, 1 PM $ 0.0169
+0.00%
$ 355,216 $ 30
Nov 30, 4 AM $ 0.0168
+0.00%
$ 352,906 $ 21
Nov 30, 3 AM $ 0.0168
+0.00%
$ 353,318 $ 21
Nov 30, 12 AM $ 0.0169
+0.03%
$ 354,397 $ 21
Nov 29, 3 PM $ 0.0169
+0.00%
$ 355,508 $ 17
Nov 29, 1 PM $ 0.0169
+0.00%
$ 354,664 $ 16
Nov 29, 12 PM $ 0.0169
+0.00%
$ 355,138 $ 15
Nov 29, 7 AM $ 0.017
+0.00%
$ 357,242 $ 14
Nov 29, 4 AM $ 0.0171
+0.00%
$ 358,489 $ 12
Nov 29, 3 AM $ 0.0171
+0.00%
$ 359,314 $ 12
Nov 28, 5 PM $ 0.0172
+0.00%
$ 360,168 $ 6
Nov 28, 10 AM $ 0.0173
+0.00%
$ 363,855 $ 47
Nov 28, 5 AM $ 0.0172
+0.00%
$ 360,157 $ 47
Nov 28, 2 AM $ 0.0172
+0.00%
$ 360,427 $ 46
Nov 28, 1 AM $ 0.0172
+0.00%
$ 360,280 $ 44
Nov 27, 2 AM $ 0.017
+0.00%
$ 357,231 $ 36
Nov 26, 6 PM $ 0.0168
+0.00%
$ 353,668 $ 26
Nov 26, 5 PM $ 0.0167
+0.93%
$ 351,504 $ 19
Nov 26, 4 PM $ 0.0165
+0.00%
$ 345,884 $ 6
Nov 26, 10 AM $ 0.0165
+0.00%
$ 347,432 $ 4
Nov 26, 2 AM $ 0.0166
+0.00%
$ 349,633 $ 28
Nov 26, 12 AM $ 0.0165
+0.22%
$ 347,230 $ 25
Nov 25, 2 PM $ 0.0164
+0.00%
$ 343,568 $ 9
Nov 25, 1 AM $ 0.0167
+0.00%
$ 350,903 $ 1,295
Nov 25, 12 AM $ 0.0167
+0.00%
$ 351,200 $ 1,199
Nov 24, 9 PM $ 0.0165
+0.00%
$ 347,035 $ 1,187
Nov 24, 5 PM $ 0.0162
+0.73%
$ 340,600 $ 1,163
Nov 24, 12 PM $ 0.0161
-0.17%
$ 338,340 $ 1,133
Nov 24, 10 AM $ 0.0162
+0.00%
$ 341,097 $ 1,136
Nov 24, 6 AM $ 0.0162
+0.00%
$ 341,108 $ 1,137
Nov 24, 5 AM $ 0.0162
+0.04%
$ 340,199 $ 1,135
Nov 23, 2 AM $ 0.0163
-0.04%
$ 341,251 $ 926
Nov 23, 1 AM $ 0.0162
+0.00%
$ 339,816 $ 915
Nov 22, 4 PM $ 0.016
+0.00%
$ 334,962 $ 896
Nov 22, 1 PM $ 0.0161
+0.00%
$ 339,114 $ 710
Nov 22, 10 AM $ 0.0162
-0.35%
$ 340,403 $ 667
Nov 22, 9 AM $ 0.0163
+0.00%
$ 341,662 $ 667
Nov 22, 7 AM $ 0.0163
+0.00%
$ 343,094 $ 665
Nov 22, 5 AM $ 0.0164
+0.00%
$ 343,511 $ 659