BTCPi Token Historical Data

BTCPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0139
+0.42%
$ 292,441 $ 315
Feb 4, 10 PM $ 0.0143
-1.34%
$ 301,132 $ 74
Feb 4, 5 PM $ 0.0149
-1.03%
$ 311,926 $ 49
Feb 4, 3 PM $ 0.0152
+0.00%
$ 318,422 $ 37
Feb 4, 2 PM $ 0.0154
+0.00%
$ 322,494 $ 33
Feb 3, 11 PM $ 0.0154
+0.00%
$ 324,030 $ 79
Feb 3, 8 PM $ 0.0152
+0.67%
$ 319,526 $ 67
Feb 3, 7 PM $ 0.0151
-0.42%
$ 317,007 $ 56
Feb 3, 6 PM $ 0.0152
-1.09%
$ 320,164 $ 46
Feb 3, 5 PM $ 0.0154
-0.99%
$ 324,427 $ 36
Feb 3, 4 PM $ 0.0155
+0.00%
$ 326,429 $ 24
Feb 2, 5 AM $ 0.0152
+0.07%
$ 318,262 $ 58
Feb 2, 4 AM $ 0.0151
+0.00%
$ 316,726 $ 48
Feb 2, 3 AM $ 0.015
-2.33%
$ 314,763 $ 43
Feb 1, 2 PM $ 0.0156
-0.25%
$ 326,721 $ 34
Feb 1, 11 AM $ 0.0157
+0.00%
$ 330,039 $ 25
Feb 1, 12 AM $ 0.0157
+3.32%
$ 330,348 $ 1,508
Jan 31, 11 PM $ 0.0157
+5.73%
$ 329,941 $ 1,455
Jan 31, 6 PM $ 0.015
-2.15%
$ 315,707 $ 292
Jan 31, 5 PM $ 0.0155
+0.00%
$ 326,196 $ 271
Jan 31, 4 PM $ 0.0157
+0.00%
$ 330,400 $ 262
Jan 31, 2 PM $ 0.0159
-0.50%
$ 334,580 $ 249
Jan 31, 1 PM $ 0.016
+0.00%
$ 336,982 $ 239
Jan 31, 12 PM $ 0.016
-0.15%
$ 336,909 $ 238
Jan 31, 11 AM $ 0.0161
+0.00%
$ 337,376 $ 124
Jan 30, 5 AM $ 0.0158
+0.00%
$ 332,747 $ 32
Jan 29, 3 AM $ 0.0168
+0.00%
$ 353,578 $ 8
Jan 29, 1 AM $ 0.0169
+0.00%
$ 355,733 $ 157
Jan 28, 8 PM $ 0.0169
+0.00%
$ 355,046 $ 157
Jan 28, 7 PM $ 0.0169
+0.07%
$ 355,772 $ 157
Jan 28, 2 PM $ 0.0169
+0.01%
$ 354,612 $ 152
Jan 28, 1 PM $ 0.0169
+0.20%
$ 354,659 $ 115
Jan 28, 8 AM $ 0.0168
+0.00%
$ -- $ 56
Jan 27, 11 PM $ 0.0167
+0.00%
$ 349,961 $ 75
Jan 27, 9 PM $ 0.0166
+0.54%
$ 348,608 $ 20
Jan 27, 7 PM $ 0.0163
+0.00%
$ 341,803 $ 18
Jan 27, 6 PM $ 0.0165
-0.12%
$ 346,749 $ 18
Jan 27, 5 PM $ 0.0166
+1.00%
$ 349,306 $ 18
Jan 27, 4 PM $ 0.0164
+0.00%
$ 344,260 $ 15
Jan 26, 6 AM $ 0.0163
+0.00%
$ 341,699 $ 120
Jan 26, 5 AM $ 0.0163
+0.72%
$ 341,711 $ 120
Jan 26, 4 AM $ 0.0162
-0.88%
$ 342,405 $ 119
Jan 26, 2 AM $ 0.0163
+0.23%
$ 341,505 $ 29
Jan 25, 7 PM $ 0.0164
+0.00%
$ 343,551 $ 19
Jan 25, 4 PM $ 0.0165
+0.00%
$ 347,051 $ 11
Jan 25, 9 AM $ 0.0165
+0.02%
$ 347,010 $ 7
Jan 25, 8 AM $ 0.0165
-0.01%
$ 347,465 $ 6
Jan 25, 7 AM $ 0.0165
+0.00%
$ 346,689 $ 6
Jan 25, 4 AM $ 0.0166
+0.00%
$ 348,710 $ 5
Jan 25, 3 AM $ 0.0166
+0.00%
$ 348,827 $ 4