BTCPi Token Historical Data

BTCPI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0164
-0.11%
$ 344,141 $ 655
Nov 22, 1 AM $ 0.0163
+0.00%
$ 342,359 $ 655
Nov 22, 12 AM $ 0.0162
+0.00%
$ 340,062 $ 645
Nov 21, 3 PM $ 0.0161
+0.17%
$ 338,288 $ 617
Nov 21, 1 PM $ 0.0159
+0.00%
$ 334,408 $ 602
Nov 21, 12 PM $ 0.0159
-1.05%
$ 333,738 $ 592
Nov 21, 10 AM $ 0.0163
+0.00%
$ 341,995 $ 576
Nov 21, 9 AM $ 0.0162
-0.63%
$ 339,489 $ 577
Nov 21, 7 AM $ 0.0166
-1.48%
$ 348,176 $ 574
Nov 21, 6 AM $ 0.0169
+0.00%
$ 355,436 $ 553
Nov 21, 5 AM $ 0.0169
+0.00%
$ 353,914 $ 504
Nov 21, 1 AM $ 0.017
+0.00%
$ 356,033 $ 465
Nov 21, 12 AM $ 0.017
-0.47%
$ 356,179 $ 465
Nov 20, 11 PM $ 0.0171
+0.00%
$ 358,238 $ 461
Nov 20, 5 PM $ 0.0173
+0.00%
$ 363,729 $ 432
Nov 20, 4 PM $ 0.0174
-1.11%
$ 364,379 $ 429
Nov 20, 2 PM $ 0.0175
+0.00%
$ 367,223 $ 422
Nov 20, 11 AM $ 0.0175
-0.60%
$ 367,571 $ 420
Nov 20, 10 AM $ 0.0176
+0.00%
$ 368,932 $ 423
Nov 20, 7 AM $ 0.0176
-0.02%
$ 369,848 $ 423
Nov 20, 5 AM $ 0.0175
+0.00%
$ 368,474 $ 422
Nov 20, 2 AM $ 0.0176
+0.73%
$ 369,905 $ 422
Nov 20, 1 AM $ 0.0175
+0.00%
$ 367,274 $ 413
Nov 19, 7 PM $ 0.0172
+0.00%
$ 361,280 $ 377
Nov 19, 6 PM $ 0.0173
-0.15%
$ 362,722 $ 375
Nov 19, 5 PM $ 0.0174
-0.47%
$ 364,842 $ 376
Nov 19, 4 PM $ 0.0175
-0.56%
$ 368,524 $ 370
Nov 19, 3 PM $ 0.0177
-0.49%
$ 371,348 $ 361
Nov 19, 2 PM $ 0.0178
-0.51%
$ 374,073 $ 357
Nov 19, 1 PM $ 0.0179
+0.00%
$ 375,423 $ 351
Nov 19, 12 PM $ 0.0179
+0.00%
$ 375,048 $ 350
Nov 19, 8 AM $ 0.0179
+0.47%
$ 376,753 $ 351
Nov 19, 7 AM $ 0.0178
+0.00%
$ 374,520 $ 352
Nov 19, 5 AM $ 0.0179
-0.85%
$ 376,493 $ 353
Nov 19, 1 AM $ 0.018
+0.00%
$ 378,557 $ 344
Nov 18, 4 PM $ 0.0178
+0.35%
$ 374,214 $ 334
Nov 18, 10 AM $ 0.0177
+0.00%
$ 372,616 $ 323
Nov 18, 9 AM $ 0.0177
+0.00%
$ 372,011 $ 322
Nov 18, 8 AM $ 0.0176
+0.00%
$ 369,619 $ 315
Nov 18, 5 AM $ 0.0174
+0.00%
$ 366,106 $ 290
Nov 18, 4 AM $ 0.0174
-1.15%
$ 365,853 $ 285
Nov 18, 3 AM $ 0.0178
+0.13%
$ 373,599 $ 114
Nov 18, 2 AM $ 0.0178
+0.44%
$ 374,831 $ 107
Nov 17, 8 PM $ 0.0176
-0.85%
$ 369,063 $ 86
Nov 17, 4 PM $ 0.0179
+0.00%
$ 376,858 $ 49
Nov 17, 2 PM $ 0.0179
+0.00%
$ 375,013 $ 36
Nov 17, 1 PM $ 0.0179
-1.25%
$ 376,069 $ 23
Nov 17, 6 AM $ 0.0182
+0.00%
$ 382,819 $ 290
Nov 17, 3 AM $ 0.0181
+0.07%
$ 380,553 $ 284
Nov 16, 11 PM $ 0.0179
+0.43%
$ 375,727 $ 260