BTCPi Token Historical Data

BTCPI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0163
-1.90%
$ 342,946 $ 30
Jan 25, 1 AM $ 0.0165
+0.00%
$ 347,056 $ 29
Jan 24, 9 PM $ 0.0167
+0.00%
$ 350,124 $ 27
Jan 24, 5 PM $ 0.0167
+0.00%
$ 351,012 $ 26
Jan 24, 1 PM $ 0.0167
+0.00%
$ 351,512 $ 24
Jan 24, 10 AM $ 0.0167
+0.00%
$ 350,502 $ 24
Jan 24, 7 AM $ 0.0166
-0.54%
$ 349,305 $ 14
Jan 24, 6 AM $ 0.0168
+0.00%
$ 352,051 $ 1
Jan 24, 5 AM $ 0.0166
+0.00%
$ 348,859 $ 1
Jan 24, 4 AM $ 0.0166
-0.11%
$ 348,843 $ 1
Jan 24, 3 AM $ 0.0164
-0.40%
$ 345,206 $ 1
Jan 23, 11 PM $ 0.0168
+0.00%
$ 352,152 $ 77
Jan 23, 9 PM $ 0.0167
-0.60%
$ 350,109 $ 75
Jan 23, 8 PM $ 0.0168
+0.00%
$ 352,251 $ 74
Jan 23, 6 PM $ 0.0166
+0.00%
$ 348,854 $ 13
Jan 23, 5 PM $ 0.0167
-0.13%
$ 349,907 $ 8
Jan 23, 4 PM $ 0.0167
-0.42%
$ 350,219 $ 5
Jan 23, 2 PM $ 0.0165
-0.08%
$ 347,325 $ 4
Jan 23, 1 PM $ 0.0167
+1.77%
$ 351,276 $ 4
Jan 23, 12 PM $ 0.0167
+0.00%
$ 349,886 $ 3
Jan 23, 11 AM $ 0.0167
+0.30%
$ 350,386 $ 3
Jan 23, 7 AM $ 0.0166
+0.07%
$ 349,217 $ 2
Jan 23, 6 AM $ 0.0166
-0.12%
$ 349,106 $ 1
Jan 23, 2 AM $ 0.0164
-1.91%
$ 345,327 $ 1
Jan 23, 1 AM $ 0.0167
+0.18%
$ 350,400 $ 1
Jan 23, 12 AM $ 0.0167
+0.00%
$ 349,943 $ 1
Jan 22, 11 PM $ 0.0166
+0.00%
$ 348,768 $ 0
Jan 22, 9 PM $ 0.0168
+0.00%
$ 352,333 $ 0
Jan 22, 12 AM $ 0.0165
+0.00%
$ 346,717 $ 949
Jan 21, 7 PM $ 0.0159
+0.00%
$ 333,285 $ 916
Jan 21, 6 PM $ 0.0159
+0.00%
$ 333,672 $ 898
Jan 21, 5 PM $ 0.0159
+0.00%
$ 334,390 $ 898
Jan 21, 4 PM $ 0.0165
+0.00%
$ 345,542 $ 897
Jan 21, 2 PM $ 0.0156
+0.00%
$ 327,261 $ 116
Jan 21, 12 PM $ 0.0153
-2.11%
$ 322,071 $ 116
Jan 21, 12 AM $ 0.0154
+0.05%
$ 323,154 $ 38
Jan 20, 11 PM $ 0.0154
+0.05%
$ 323,875 $ 29
Jan 20, 5 PM $ 0.0156
-0.41%
$ 328,147 $ 20
Jan 20, 4 PM $ 0.0157
+0.00%
$ 329,219 $ 19
Jan 20, 3 PM $ 0.0158
+0.00%
$ 331,018 $ 14
Jan 20, 12 PM $ 0.0156
+0.00%
$ 326,759 $ 8
Jan 20, 9 AM $ 0.0158
+0.96%
$ 332,451 $ 8
Jan 20, 4 AM $ 0.0161
+0.00%
$ 337,942 $ 4
Jan 20, 3 AM $ 0.0161
+0.33%
$ 337,830 $ 4
Jan 19, 1 PM $ 0.0162
+0.00%
$ 341,191 $ 57
Jan 19, 12 PM $ 0.016
+0.07%
$ 336,802 $ 55
Jan 19, 11 AM $ 0.016
-0.07%
$ 336,591 $ 55
Jan 19, 10 AM $ 0.016
+0.01%
$ 336,672 $ 54
Jan 19, 8 AM $ 0.016
+0.00%
$ 336,818 $ 51
Jan 19, 7 AM $ 0.016
-0.66%
$ 336,695 $ 50