Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCPi Token Historical Data

BTCPI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.00934
+0.00%
$196,083 $24
Jun 22, 11 PM $0.00933
+0.00%
$195,913 $23
Jun 22, 7 PM $0.00935
+0.17%
$196,298 $19
Jun 22, 12 PM $0.00933
+0.16%
$195,980 $11
Jun 22, 11 AM $0.00932
+0.31%
$195,648 $9
Jun 22, 10 AM $0.00924
-0.44%
$194,085 $5
Jun 22, 3 AM $0.00927
+0.00%
$194,763 $6
Jun 22, 1 AM $0.00927
+0.00%
$194,769 $6
Jun 22, 12 AM $0.00928
+0.00%
$194,780 $5
Jun 21, 3 PM $0.00926
+0.16%
$194,540 $6
Jun 21, 8 AM $0.00925
+0.00%
$194,315 $5
Jun 21, 7 AM $0.00924
-0.20%
$194,116 $3
Jun 21, 6 AM $0.00928
+0.00%
$194,804 $10
Jun 21, 3 AM $0.00924
+0.00%
$194,004 $23
Jun 21, 2 AM $0.00923
+0.00%
$193,752 $29
Jun 20, 7 AM $0.00922
+0.00%
$193,688 $184
Jun 20, 6 AM $0.00922
+0.00%
$193,618 $173
Jun 20, 3 AM $0.00918
+0.00%
$-- $160
Jun 19, 10 PM $0.00908
+0.00%
$190,766 $160
Jun 19, 7 PM $0.00907
+0.00%
$190,514 $156
Jun 19, 2 PM $0.00908
+0.36%
$190,714 $179
Jun 19, 1 PM $0.00904
+0.00%
$189,885 $175
Jun 19, 8 AM $0.00905
+0.00%
$190,064 $31
Jun 18, 3 PM $0.00903
-1.20%
$189,602 $42
Jun 18, 5 AM $0.00923
+0.00%
$193,927 $25
Jun 18, 4 AM $0.00924
+0.00%
$193,989 $41
Jun 17, 10 PM $0.00928
+0.00%
$194,784 $87
Jun 17, 9 AM $0.00931
-0.46%
$195,615 $99
Jun 17, 8 AM $0.00935
+0.03%
$196,448 $97
Jun 17, 7 AM $0.00935
+0.00%
$196,447 $95
Jun 17, 6 AM $0.00938
+0.00%
$196,891 $95
Jun 17, 5 AM $0.00937
-1.62%
$196,821 $94
Jun 17, 4 AM $0.00952
+1.56%
$199,822 $79
Jun 17, 3 AM $0.00932
-1.68%
$195,788 $71
Jun 17, 2 AM $0.00948
+1.22%
$199,166 $76
Jun 17, 1 AM $0.00936
+0.20%
$196,623 $32
Jun 16, 1 PM $0.00947
-0.79%
$198,935 $58
Jun 16, 9 AM $0.00957
+0.00%
$201,045 $74
Jun 16, 2 AM $0.00953
-0.04%
$200,063 $72
Jun 15, 10 PM $0.00956
+0.00%
$200,863 $33
Jun 15, 7 PM $0.00965
+0.00%
$202,714 $36
Jun 15, 5 PM $0.00965
+0.00%
$202,744 $36
Jun 15, 1 PM $0.00958
+0.27%
$201,261 $28
Jun 15, 6 AM $0.00951
+0.00%
$199,723 $11
Jun 14, 2 PM $0.00937
+0.00%
$196,816 $9
Jun 14, 10 AM $0.00943
+0.00%
$198,064 $13
Jun 14, 6 AM $0.00941
-0.50%
$197,645 $13
Jun 14, 5 AM $0.00942
+0.00%
$197,884 $11
Jun 13, 2 PM $0.00935
+0.00%
$196,370 $17
Jun 13, 1 PM $0.00937
+0.00%
$196,677 $16