BTCPi Token Historical Data

BTCPI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0179
+0.00%
$ 375,786 $ 237
Nov 16, 6 PM $ 0.0179
+0.00%
$ 376,599 $ 229
Nov 16, 5 PM $ 0.018
+0.00%
$ 377,815 $ 223
Nov 16, 4 PM $ 0.0181
+0.00%
$ 380,098 $ 221
Nov 16, 2 PM $ 0.0182
+0.00%
$ 381,970 $ 215
Nov 15, 4 PM $ 0.0182
+0.00%
$ -- $ 203
Nov 15, 10 AM $ 0.0182
+0.00%
$ 382,623 $ 91
Nov 15, 9 AM $ 0.0183
+0.00%
$ 383,514 $ 29
Nov 14, 2 PM $ 0.0178
+0.56%
$ 374,825 $ 38
Nov 14, 4 AM $ 0.0181
+0.00%
$ 379,972 $ 53
Nov 13, 7 PM $ 0.0184
+0.00%
$ 386,085 $ 31
Nov 13, 6 PM $ 0.0185
-0.40%
$ 388,340 $ 25
Nov 13, 5 PM $ 0.0187
+0.00%
$ 393,451 $ 12
Nov 13, 5 AM $ 0.0186
+0.00%
$ 390,637 $ 30
Nov 12, 4 PM $ 0.019
+0.00%
$ -- $ 19
Nov 12, 3 PM $ 0.019
+0.00%
$ 398,775 $ 15
Nov 11, 5 AM $ 0.02
+0.00%
$ 419,625 $ 24
Nov 11, 4 AM $ 0.02
+0.00%
$ 420,193 $ 20
Nov 11, 1 AM $ 0.0195
+0.00%
$ 409,621 $ 14
Nov 10, 6 PM $ 0.0193
+0.00%
$ 404,447 $ 10
Nov 10, 3 AM $ 0.0209
+0.00%
$ 438,512 $ 86
Nov 9, 3 AM $ 0.0195
+0.00%
$ 409,225 $ 12
Nov 8, 3 AM $ 0.0197
+0.00%
$ 413,076 $ 143
Nov 8, 2 AM $ 0.0194
+0.00%
$ 408,129 $ 138
Nov 7, 9 PM $ 0.0192
+0.00%
$ 404,118 $ 125
Nov 7, 6 PM $ 0.019
+0.85%
$ 398,684 $ 111
Nov 7, 5 PM $ 0.0187
+0.70%
$ 392,640 $ 97
Nov 7, 3 PM $ 0.0185
+0.00%
$ 388,998 $ 80
Nov 7, 11 AM $ 0.0188
-0.60%
$ 395,424 $ 64
Nov 7, 3 AM $ 0.0188
+0.57%
$ 393,981 $ 46
Nov 6, 6 PM $ 0.0184
+0.00%
$ 387,154 $ 27
Nov 6, 4 PM $ 0.0184
-1.12%
$ 386,393 $ 15
Nov 6, 2 PM $ 0.0187
+0.00%
$ 392,310 $ 5
Nov 6, 4 AM $ 0.0189
+0.00%
$ 397,257 $ 1,047
Nov 5, 2 PM $ 0.0187
+0.00%
$ 392,322 $ 1,022
Nov 5, 1 PM $ 0.0187
+0.00%
$ 392,327 $ 1,015
Nov 5, 5 AM $ 0.0186
-0.01%
$ 389,689 $ 1,003
Nov 5, 3 AM $ 0.0183
+0.00%
$ 385,294 $ 985
Nov 5, 2 AM $ 0.0183
+1.09%
$ 384,131 $ 972
Nov 5, 1 AM $ 0.0181
-1.11%
$ 380,472 $ 941
Nov 4, 10 PM $ 0.0182
+1.40%
$ 381,417 $ 922
Nov 4, 9 PM $ 0.0178
-2.56%
$ 374,785 $ 886
Nov 4, 8 PM $ 0.0181
-0.37%
$ 381,028 $ 869
Nov 4, 6 PM $ 0.0182
-0.39%
$ 381,719 $ 805
Nov 4, 5 PM $ 0.0186
-0.32%
$ 389,979 $ 769
Nov 4, 4 PM $ 0.0188
-0.72%
$ 394,804 $ 764
Nov 4, 3 PM $ 0.0189
+1.27%
$ 397,658 $ 768
Nov 4, 2 PM $ 0.0188
+0.05%
$ 394,209 $ 744
Nov 4, 8 AM $ 0.0188
-1.20%
$ 393,921 $ 712
Nov 4, 7 AM $ 0.0191
+0.00%
$ 401,523 $ 555