BTCPi Token Historical Data

BTCPI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0195
-1.29%
$ 408,571 $ 551
Nov 4, 2 AM $ 0.0198
+0.00%
$ 415,021 $ 545
Nov 3, 8 PM $ 0.0198
+0.00%
$ 415,765 $ 537
Nov 3, 5 PM $ 0.0197
+0.00%
$ 412,683 $ 529
Nov 3, 4 PM $ 0.0196
+0.00%
$ 412,507 $ 518
Nov 3, 3 PM $ 0.0198
-1.87%
$ 415,430 $ 509
Nov 3, 4 AM $ 0.0208
+0.00%
$ 436,790 $ 485
Nov 3, 3 AM $ 0.021
-0.64%
$ 440,624 $ 486
Nov 3, 2 AM $ 0.0212
+0.00%
$ 444,699 $ 482
Nov 2, 4 PM $ 0.0347
+0.00%
$ 728,272 $ 549
Nov 2, 3 PM $ 0.0347
+0.00%
$ 728,040 $ 540
Nov 1, 10 AM $ 0.0293
+0.00%
$ 615,647 $ 443
Nov 1, 8 AM $ 0.0296
+0.00%
$ 621,867 $ 484
Nov 1, 5 AM $ 0.0292
+0.00%
$ 614,189 $ 441
Nov 1, 12 AM $ 0.0296
+0.00%
$ 621,707 $ 403
Oct 31, 9 PM $ 0.0296
+0.00%
$ 622,395 $ 433
Oct 31, 11 AM $ 0.0309
+0.00%
$ 648,387 $ 429
Oct 31, 9 AM $ 0.0309
+0.00%
$ -- $ 425
Oct 31, 8 AM $ 0.0309
+0.00%
$ 648,211 $ 425
Oct 31, 6 AM $ 0.0308
+0.00%
$ 646,729 $ 407
Oct 31, 1 AM $ 0.0215
-0.08%
$ 451,312 $ 287
Oct 31, 12 AM $ 0.0215
+0.80%
$ 451,063 $ 278
Oct 30, 11 PM $ 0.0213
+0.44%
$ 447,585 $ 269
Oct 30, 9 PM $ 0.0212
+0.00%
$ 445,897 $ 257
Oct 30, 8 PM $ 0.0214
+0.00%
$ 450,236 $ 256
Oct 30, 5 PM $ 0.0217
+0.00%
$ 455,279 $ 248
Oct 30, 1 PM $ 0.022
+0.00%
$ 461,842 $ 235
Oct 30, 7 AM $ 0.0228
+0.00%
$ 478,267 $ 215
Oct 30, 7 AM $ 0.0228
+0.00%
$ 478,267 $ 215
Oct 30, 7 AM $ 0.0228
+0.00%
$ 478,267 $ 215
Oct 30, 7 AM $ 0.0228
+0.00%
$ 478,267 $ 215
Oct 29, 7 PM $ 0.0224
+0.00%
$ 470,842 $ 198
Oct 29, 7 PM $ 0.0224
+0.00%
$ 470,842 $ 198
Oct 29, 7 PM $ 0.0224
+0.00%
$ 470,842 $ 198
Oct 29, 7 PM $ 0.0224
+0.00%
$ 470,842 $ 198
Oct 29, 5 AM $ 0.0229
+0.00%
$ 480,549 $ 134
Oct 29, 5 AM $ 0.0229
+0.00%
$ 480,549 $ 134
Oct 29, 5 AM $ 0.0229
+0.00%
$ 480,549 $ 134
Oct 29, 5 AM $ 0.0229
+0.00%
$ 480,549 $ 134
Oct 28, 9 PM $ 0.0229
+0.00%
$ 480,868 $ 92
Oct 28, 8 PM $ 0.023
-1.62%
$ 482,627 $ 87
Oct 28, 7 AM $ 0.0271
+0.00%
$ 568,128 $ 54
Oct 28, 5 AM $ 0.0236
+0.46%
$ 496,608 $ 46
Oct 27, 2 PM $ 0.0238
-0.34%
$ 499,194 $ 28
Oct 27, 11 AM $ 0.0238
+0.00%
$ -- $ 9
Oct 27, 3 AM $ 0.024
+0.00%
$ 502,976 $ 2,647
Oct 27, 2 AM $ 0.0236
+0.65%
$ 496,472 $ 2,627
Oct 25, 7 AM $ 0.0231
+0.00%
$ 486,070 $ 2,528
Oct 25, 6 AM $ 0.0231
+0.00%
$ 486,064 $ 2,528
Oct 25, 3 AM $ 0.023
+1.68%
$ 483,370 $ 2,470