Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCPi Token Historical Data

BTCPI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.00934
+0.00%
$196,152 $13
Jun 13, 12 AM $0.00931
+0.00%
$195,595 $41
Jun 12, 11 PM $0.00935
+0.00%
$196,351 $23
Jun 12, 5 PM $0.00936
+0.00%
$196,628 $44
Jun 12, 9 AM $0.00929
+0.08%
$195,007 $154
Jun 12, 8 AM $0.00927
+0.00%
$194,616 $150
Jun 12, 6 AM $0.0093
-0.67%
$195,350 $155
Jun 12, 5 AM $0.00936
+0.02%
$196,653 $148
Jun 12, 3 AM $0.00936
-0.01%
$196,591 $148
Jun 12, 1 AM $0.00947
+1.75%
$198,889 $147
Jun 12, 12 AM $0.00932
+0.00%
$195,664 $97
Jun 11, 11 PM $0.00931
+0.00%
$195,447 $97
Jun 11, 9 PM $0.00928
+0.00%
$194,812 $148
Jun 11, 8 PM $0.0093
+0.00%
$195,246 $147
Jun 11, 4 PM $0.00928
+0.00%
$194,968 $144
Jun 11, 10 AM $0.00928
+0.87%
$194,829 $37
Jun 11, 9 AM $0.0092
+0.00%
$193,273 $37
Jun 11, 8 AM $0.00915
+0.45%
$192,125 $34
Jun 11, 6 AM $0.00911
+0.00%
$191,261 $26
Jun 11, 4 AM $0.00907
+0.00%
$190,487 $24
Jun 10, 9 PM $0.00904
-0.16%
$189,935 $24
Jun 10, 11 AM $0.009
-0.11%
$188,966 $30
Jun 10, 9 AM $0.00903
+0.00%
$189,577 $26
Jun 10, 8 AM $0.00906
+0.00%
$190,298 $25
Jun 9, 8 PM $0.00911
+0.01%
$191,347 $47
Jun 9, 2 PM $0.00912
-0.75%
$191,501 $45
Jun 9, 11 AM $0.0092
+0.00%
$193,160 $20
Jun 9, 7 AM $0.0092
-0.22%
$193,273 $19
Jun 9, 5 AM $0.00925
+0.00%
$194,173 $37
Jun 9, 12 AM $0.00923
-0.75%
$193,930 $32
Jun 8, 11 PM $0.00929
+0.00%
$195,165 $29
Jun 8, 12 AM $0.00919
+0.00%
$192,999 $52
Jun 7, 10 PM $0.00913
+0.00%
$191,697 $41
Jun 7, 9 PM $0.00909
-0.01%
$190,995 $18
Jun 7, 10 AM $0.00911
+0.00%
$191,392 $44
Jun 7, 9 AM $0.00913
+0.00%
$191,772 $44
Jun 7, 8 AM $0.00904
-0.06%
$189,888 $40
Jun 7, 5 AM $0.00893
+0.17%
$187,572 $46
Jun 6, 6 AM $0.00871
+0.00%
$182,864 $155
Jun 6, 5 AM $0.00872
+0.00%
$183,132 $165
Jun 6, 4 AM $0.00878
-0.60%
$184,350 $158
Jun 6, 1 AM $0.00883
+0.00%
$185,459 $159
Jun 6, 12 AM $0.00881
-0.17%
$184,996 $157
Jun 5, 9 PM $0.0088
+0.00%
$-- $143
Jun 5, 8 PM $0.00874
+0.00%
$183,570 $136
Jun 5, 7 PM $0.00875
+0.00%
$-- $118
Jun 5, 6 PM $0.00879
-0.51%
$184,639 $116
Jun 5, 4 PM $0.00897
+0.00%
$188,279 $94
Jun 5, 3 PM $0.009
+0.00%
$188,946 $87
Jun 5, 9 AM $0.00906
-0.02%
$190,247 $83