Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCPi Token Historical Data

BTCPI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.00896
+0.28%
$188,093 $91
Jun 5, 6 AM $0.00897
-1.22%
$188,410 $76
Jun 5, 5 AM $0.00914
+0.00%
$192,006 $54
Jun 5, 3 AM $0.00918
-0.12%
$192,708 $241
Jun 5, 12 AM $0.00925
-0.03%
$194,301 $222
Jun 4, 11 PM $0.00922
+0.00%
$193,693 $225
Jun 4, 3 PM $0.00925
+0.00%
$194,150 $1,213
Jun 4, 12 PM $0.0092
+1.12%
$193,181 $1,203
Jun 4, 9 AM $0.0092
+0.00%
$193,098 $1,214
Jun 4, 8 AM $0.00927
+0.23%
$194,723 $1,214
Jun 4, 5 AM $0.00939
-0.51%
$197,278 $1,218
Jun 4, 4 AM $0.00939
+0.00%
$197,227 $1,086
Jun 4, 3 AM $0.00937
+1.74%
$196,669 $1,060
Jun 4, 2 AM $0.0092
-10.38%
$193,294 $151
Jun 4, 1 AM $0.0103
-1.46%
$217,318 $198
Jun 4, 12 AM $0.0105
+0.00%
$221,052 $175
Jun 3, 8 PM $0.0105
+0.00%
$221,340 $186
Jun 3, 4 PM $0.0106
-0.61%
$223,318 $184
Jun 3, 10 AM $0.0108
+0.00%
$227,094 $185
Jun 3, 5 AM $0.0108
+0.64%
$227,099 $186
Jun 3, 4 AM $0.0107
-0.43%
$225,585 $168
Jun 3, 3 AM $0.0109
-0.98%
$228,074 $163
Jun 3, 2 AM $0.011
+0.39%
$230,585 $141
Jun 2, 10 PM $0.0111
+0.00%
$233,028 $72
Jun 2, 7 PM $0.0112
-0.08%
$235,834 $76
Jun 2, 3 PM $0.0113
-0.77%
$238,071 $78
Jun 2, 2 PM $0.0114
-0.57%
$239,801 $68
Jun 2, 1 PM $0.0115
+0.00%
$241,116 $78
Jun 2, 12 PM $0.0115
-0.56%
$241,526 $84
Jun 2, 7 AM $0.0116
+0.22%
$243,863 $179
Jun 2, 6 AM $0.0116
-0.17%
$243,025 $182
Jun 2, 2 AM $0.0116
-0.16%
$244,440 $185
Jun 2, 1 AM $0.0117
-0.62%
$245,652 $188
Jun 1, 8 PM $0.0117
+0.28%
$245,877 $191
Jun 1, 7 PM $0.0117
+0.00%
$244,826 $183
Jun 1, 6 PM $0.0116
+0.00%
$243,645 $180
Jun 1, 2 PM $0.0116
+0.00%
$243,843 $195
Jun 1, 1 PM $0.0117
-0.60%
$245,180 $187
Jun 1, 12 PM $0.0118
+0.00%
$248,139 $168
Jun 1, 10 AM $0.012
-0.70%
$251,278 $157
Jun 1, 9 AM $0.0121
+4.21%
$254,636 $134
Jun 1, 7 AM $0.0118
+0.00%
$246,854 $74
Jun 1, 6 AM $0.0118
+0.00%
$247,117 $92
Jun 1, 4 AM $0.0118
+0.00%
$248,610 $96
Jun 1, 1 AM $0.0119
-0.48%
$250,347 $102
Jun 1, 12 AM $0.0121
+0.00%
$253,431 $51
May 31, 6 PM $0.012
+0.13%
$253,023 $140
May 31, 5 PM $0.012
+0.00%
$251,810 $147
May 31, 4 PM $0.012
-1.31%
$252,194 $151
May 31, 1 PM $0.0122
+0.00%
$255,250 $184