BTCPi Token Historical Data

BTCPI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0223
+0.00%
$ 468,315 $ 2,446
Oct 24, 4 PM $ 0.0231
+0.00%
$ 484,394 $ 2,483
Oct 24, 3 PM $ 0.0231
+0.00%
$ 485,785 $ 2,485
Oct 24, 2 PM $ 0.0232
+0.00%
$ 487,460 $ 2,488
Oct 24, 12 PM $ 0.0233
+0.00%
$ 489,977 $ 2,476
Oct 24, 10 AM $ 0.0232
+0.00%
$ 486,673 $ 2,481
Oct 23, 6 PM $ 0.0235
+0.00%
$ 494,469 $ 2,463
Oct 23, 4 PM $ 0.0234
+0.00%
$ 490,890 $ 2,476
Oct 23, 3 PM $ 0.0232
+2.53%
$ 486,203 $ 2,453
Oct 23, 10 AM $ 0.0233
+0.09%
$ 490,168 $ 2,365
Oct 23, 8 AM $ 0.0231
+0.30%
$ 484,143 $ 2,328
Oct 23, 6 AM $ 0.0227
+0.53%
$ 476,658 $ 2,271
Oct 23, 3 AM $ 0.0226
+0.00%
$ 473,842 $ 2,233
Oct 23, 1 AM $ 0.0223
-0.02%
$ 468,914 $ 2,208
Oct 22, 10 PM $ 0.0222
+0.00%
$ 467,126 $ 2,173
Oct 22, 1 PM $ 0.028
+0.00%
$ 587,321 $ 2,734
Oct 22, 11 AM $ 0.028
+0.00%
$ 587,751 $ 2,716
Oct 22, 10 AM $ 0.028
+0.00%
$ 587,845 $ 2,700
Oct 22, 1 AM $ 0.0221
+0.00%
$ 464,050 $ 2,135
Oct 21, 11 PM $ 0.0229
+0.00%
$ 480,504 $ 2,131
Oct 21, 10 PM $ 0.0226
+0.00%
$ 474,525 $ 2,168
Oct 21, 5 PM $ 0.0239
+0.00%
$ 501,958 $ 2,224
Oct 21, 4 PM $ 0.0243
-0.77%
$ 511,198 $ 2,235
Oct 21, 3 PM $ 0.0244
+0.00%
$ 513,252 $ 2,281
Oct 21, 2 PM $ 0.0262
+0.00%
$ -- $ 2,265
Oct 21, 12 PM $ 0.0267
+0.00%
$ 560,555 $ 2,455
Oct 21, 4 AM $ 0.0229
+0.00%
$ 480,311 $ 2,046
Oct 20, 11 AM $ 0.0241
+0.00%
$ 506,282 $ 2,106
Oct 20, 3 AM $ 0.0238
+0.00%
$ 500,472 $ 2,075
Oct 20, 12 AM $ 0.0239
-0.26%
$ 500,910 $ 2,037
Oct 19, 6 PM $ 0.0239
+0.00%
$ 501,002 $ 2,035
Oct 19, 5 PM $ 0.024
+0.00%
$ 502,969 $ 2,035
Oct 19, 11 AM $ 0.0232
+0.00%
$ 487,963 $ 1,976
Oct 18, 3 PM $ 0.0235
+0.00%
$ 492,562 $ 1,954
Oct 18, 2 PM $ 0.0237
+0.00%
$ 498,087 $ 1,954
Oct 18, 7 AM $ 0.0234
+0.00%
$ 490,543 $ 1,962
Oct 18, 6 AM $ 0.0233
+0.00%
$ 489,272 $ 1,906
Oct 17, 8 PM $ 0.023
+0.00%
$ 483,566 $ 1,862
Oct 17, 4 PM $ 0.0229
+0.00%
$ 480,594 $ 1,841
Oct 17, 11 AM $ 0.0226
+0.80%
$ 474,972 $ 1,800
Oct 17, 10 AM $ 0.0225
+0.00%
$ 473,359 $ 1,752
Oct 17, 8 AM $ 0.0226
-2.65%
$ 475,470 $ 1,747
Oct 17, 7 AM $ 0.0234
-2.00%
$ 490,402 $ 1,772
Oct 17, 6 AM $ 0.024
-1.79%
$ 504,758 $ 1,790
Oct 17, 5 AM $ 0.0245
+0.00%
$ 514,860 $ 1,813
Oct 16, 5 PM $ 0.0246
+0.00%
$ -- $ 1,801
Oct 16, 4 PM $ 0.0247
+0.00%
$ 519,250 $ 1,798
Oct 16, 3 PM $ 0.0249
-0.43%
$ 522,759 $ 1,799
Oct 16, 2 AM $ 0.0251
+0.00%
$ 526,505 $ 1,807
Oct 16, 1 AM $ 0.0249
+0.00%
$ 523,949 $ 1,792