BTCPi Token Historical Data

BTCPI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0167
+0.00%
$ 350,405 $ 88
Dec 7, 2 PM $ 0.0168
+0.00%
$ 353,212 $ 74
Dec 6, 1 AM $ 0.0168
+0.00%
$ 351,896 $ 41
Dec 5, 4 PM $ 0.0167
+0.00%
$ 351,695 $ 32
Dec 4, 11 PM $ 0.0171
+0.00%
$ 358,282 $ 12
Dec 4, 11 AM $ 0.0173
+0.00%
$ 362,440 $ 403
Dec 4, 9 AM $ 0.0172
+0.00%
$ 361,980 $ 402
Dec 4, 8 AM $ 0.0172
+0.00%
$ 361,926 $ 400
Dec 4, 12 AM $ 0.0173
+0.00%
$ 362,658 $ 396
Dec 3, 9 PM $ 0.0171
+0.00%
$ 358,877 $ 384
Dec 3, 6 AM $ 0.0169
-0.05%
$ 354,254 $ 371
Dec 3, 5 AM $ 0.0168
+0.11%
$ 353,232 $ 361
Dec 2, 3 PM $ 0.0161
+0.06%
$ 338,073 $ 321
Dec 2, 2 PM $ 0.0161
+0.48%
$ 337,163 $ 305
Dec 2, 4 AM $ 0.0158
+0.00%
$ 331,456 $ 286
Dec 2, 1 AM $ 0.0157
+0.00%
$ 329,385 $ 284
Dec 2, 12 AM $ 0.0156
+0.00%
$ 327,771 $ 283
Dec 1, 3 PM $ 0.0157
+0.00%
$ 328,764 $ 262
Dec 1, 6 AM $ 0.0157
+0.00%
$ 328,865 $ 253
Dec 1, 5 AM $ 0.0158
-3.12%
$ 331,302 $ 171
Dec 1, 4 AM $ 0.0162
+0.00%
$ 340,178 $ 80
Dec 1, 12 AM $ 0.0169
-0.97%
$ 358,113 $ 54
Download