BTCPi Token Historical Data

BTCPI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0286
+0.01%
$ 600,491 $ 894
Oct 9, 6 AM $ 0.0283
+0.00%
$ 595,150 $ 877
Oct 9, 3 AM $ 0.0282
-0.01%
$ 592,552 $ 851
Oct 9, 2 AM $ 0.0284
-1.98%
$ 595,944 $ 856
Oct 8, 9 PM $ 0.029
+0.00%
$ 608,163 $ 842
Oct 8, 8 AM $ 0.0285
+0.00%
$ 597,599 $ 815
Oct 8, 4 AM $ 0.0285
-0.83%
$ 597,803 $ 791
Oct 8, 2 AM $ 0.0288
-1.36%
$ 605,137 $ 771
Oct 8, 1 AM $ 0.0292
+0.00%
$ 613,556 $ 770
Oct 8, 12 AM $ 0.0292
+1.07%
$ 613,574 $ 769
Oct 7, 10 PM $ 0.0289
+0.00%
$ 606,148 $ 756
Oct 7, 9 PM $ 0.0287
-0.01%
$ 603,703 $ 747
Oct 7, 8 PM $ 0.0286
+0.00%
$ 599,624 $ 737
Oct 7, 4 PM $ 0.0284
+0.00%
$ 596,766 $ 712
Oct 7, 3 PM $ 0.0284
-2.41%
$ 596,652 $ 702
Oct 7, 2 PM $ 0.0292
+0.00%
$ 613,382 $ 666
Oct 7, 12 PM $ 0.0291
+1.35%
$ 612,074 $ 660
Oct 7, 11 AM $ 0.0288
+0.00%
$ 603,954 $ 615
Oct 7, 10 AM $ 0.0285
+0.00%
$ 598,641 $ 605
Oct 6, 5 PM $ 0.301
+0.00%
$ 6.33 million $ 5,973
Oct 6, 3 PM $ 0.354
+11.74%
$ 7.44 million $ 4,172
Oct 6, 2 PM $ 0.359
+0.00%
$ 7.55 million $ 4,172
Oct 6, 1 PM $ 0.304
+0.00%
$ 6.38 million $ 4,363
Oct 6, 11 AM $ 0.359
+17.30%
$ 7.54 million $ 1,248
Oct 6, 10 AM $ 0.329
+0.00%
$ 6.92 million $ 1,160
Oct 6, 9 AM $ 0.359
+9.06%
$ 7.54 million $ 1,328
Oct 6, 8 AM $ 0.359
+9.06%
$ 7.54 million $ 1,328
Oct 6, 7 AM $ 0.359
+9.06%
$ 7.54 million $ 1,328
Oct 6, 6 AM $ 0.359
+10.01%
$ 7.54 million $ 1,328
Oct 6, 5 AM $ 0.359
+10.69%
$ 7.54 million $ 473
Oct 6, 4 AM $ 0.357
+9.99%
$ 7.5 million $ 425
Oct 6, 3 AM $ 0.357
+9.99%
$ 7.5 million $ 547
Oct 6, 2 AM $ 0.357
+9.99%
$ 7.5 million $ 547
Oct 6, 1 AM $ 0.357
+11.12%
$ 7.5 million $ 728
Oct 6, 12 AM $ 0.357
+11.12%
$ 7.5 million $ 1,115
Oct 5, 11 PM $ 0.357
+11.12%
$ 7.5 million $ 1,115
Oct 5, 10 PM $ 0.357
+11.12%
$ 7.5 million $ 1,115
Oct 5, 9 PM $ 0.357
+11.12%
$ 7.5 million $ 1,115
Oct 5, 8 PM $ 0.357
+11.12%
$ 7.5 million $ 1,115
Oct 5, 7 PM $ 0.357
+11.09%
$ 7.5 million $ 1,117
Oct 5, 6 PM $ 0.357
+11.09%
$ 7.5 million $ 1,056
Oct 5, 5 PM $ 0.357
+11.09%
$ 7.5 million $ 1,056
Oct 5, 4 PM $ 0.357
+11.09%
$ 7.5 million $ 1,056
Oct 5, 3 PM $ 0.357
+11.09%
$ 7.5 million $ 1,040
Oct 5, 2 PM $ 0.357
+11.09%
$ 7.5 million $ 1,040
Oct 5, 1 PM $ 0.347
+8.06%
$ 7.29 million $ 1,032
Oct 5, 12 PM $ 0.347
+8.06%
$ 7.29 million $ 1,100
Oct 5, 11 AM $ 0.347
+8.06%
$ 7.29 million $ 1,100
Oct 5, 10 AM $ 0.347
+8.06%
$ 7.29 million $ 1,100
Oct 5, 9 AM $ 0.347
+6.48%
$ 7.29 million $ 1,174