BTCPi Token Historical Data

BTCPI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.347
+6.48%
$ 7.29 million $ 1,067
Oct 5, 7 AM $ 0.347
+6.48%
$ 7.29 million $ 1,160
Oct 5, 6 AM $ 0.347
+6.48%
$ 7.29 million $ 1,186
Oct 5, 5 AM $ 0.347
+6.48%
$ 7.29 million $ 1,186
Oct 5, 4 AM $ 0.347
+6.51%
$ 7.29 million $ 1,100
Oct 5, 3 AM $ 0.346
+6.30%
$ 7.28 million $ 987
Oct 5, 2 AM $ 0.346
+6.16%
$ 7.28 million $ 987
Oct 5, 1 AM $ 0.346
-2.50%
$ 7.28 million $ 839
Oct 5, 12 AM $ 0.355
+0.00%
$ 7.46 million $ 418
Oct 4, 11 PM $ 0.355
+0.00%
$ 7.46 million $ 418
Oct 4, 10 PM $ 0.355
+0.00%
$ 7.46 million $ 2,301
Oct 4, 9 PM $ 0.355
+0.00%
$ 7.46 million $ 2,301
Oct 4, 8 PM $ 0.355
+0.00%
$ 7.46 million $ 2,437
Oct 4, 7 PM $ 0.343
+0.07%
$ 7.19 million $ 2,435
Oct 4, 6 PM $ 0.355
+3.80%
$ 7.46 million $ 2,456
Oct 4, 5 PM $ 0.355
+3.80%
$ 7.46 million $ 2,456
Oct 4, 4 PM $ 0.355
+3.82%
$ 7.46 million $ 2,524
Oct 4, 3 PM $ 0.355
+3.82%
$ 7.46 million $ 2,647
Oct 4, 2 PM $ 0.355
+3.82%
$ 7.46 million $ 2,732
Oct 4, 1 PM $ 0.355
+3.82%
$ 7.46 million $ 2,738
Oct 4, 12 PM $ 0.355
+3.82%
$ 7.46 million $ 2,901
Oct 4, 11 AM $ 0.355
+3.82%
$ 7.46 million $ 2,875
Oct 4, 10 AM $ 0.339
-1.00%
$ 7.12 million $ 2,904
Oct 4, 9 AM $ 0.339
-1.00%
$ 7.12 million $ 2,823
Oct 4, 8 AM $ 0.339
-1.72%
$ 7.12 million $ 2,932
Oct 4, 7 AM $ 0.339
-1.72%
$ 7.12 million $ 2,806
Oct 4, 6 AM $ 0.341
-1.24%
$ 7.15 million $ 2,860
Oct 4, 5 AM $ 0.341
-1.24%
$ 7.15 million $ 2,860
Oct 4, 4 AM $ 0.341
-1.24%
$ 7.15 million $ 2,860
Oct 4, 3 AM $ 0.341
-1.24%
$ 7.15 million $ 2,860
Oct 4, 2 AM $ 0.341
-1.24%
$ 7.15 million $ 3,045
Oct 4, 1 AM $ 0.341
-2.67%
$ 7.15 million $ 3,115
Oct 4, 12 AM $ 0.341
-2.67%
$ 7.15 million $ 3,000
Oct 3, 11 PM $ 0.341
-2.67%
$ 7.15 million $ 3,000
Oct 3, 10 PM $ 0.341
-3.49%
$ 7.15 million $ 3,006
Oct 3, 9 PM $ 0.341
-3.49%
$ 7.15 million $ 1,320
Oct 3, 8 PM $ 0.341
-3.22%
$ 7.17 million $ 1,838
Oct 3, 7 PM $ 0.341
-3.22%
$ 7.17 million $ 1,913
Oct 3, 6 PM $ 0.341
-3.22%
$ 7.17 million $ 1,928
Oct 3, 5 PM $ 0.341
-3.22%
$ 7.17 million $ 1,990
Oct 3, 4 PM $ 0.35
+0.61%
$ 7.35 million $ 1,868
Oct 3, 3 PM $ 0.35
+1.43%
$ 7.35 million $ 1,701
Oct 3, 2 PM $ 0.35
+0.22%
$ 7.35 million $ 1,626
Oct 3, 1 PM $ 0.35
+1.18%
$ 7.35 million $ 1,620
Oct 3, 12 PM $ 0.346
+0.07%
$ 7.27 million $ 1,481
Oct 3, 11 AM $ 0.346
+0.07%
$ 7.27 million $ 1,553
Oct 3, 10 AM $ 0.346
+0.07%
$ 7.27 million $ 1,627
Oct 3, 9 AM $ 0.346
+1.44%
$ 7.27 million $ 1,676
Oct 3, 8 AM $ 0.342
+0.07%
$ 7.17 million $ 1,594
Oct 3, 7 AM $ 0.345
-0.68%
$ 7.25 million $ 1,611