Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCPi Token Historical Data

BTCPI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.0108
+0.00%
$227,446 $12
May 20, 6 PM $0.0111
+0.00%
$233,311 $10
May 20, 3 PM $0.0109
+0.00%
$228,163 $9
May 20, 12 PM $0.0109
+0.14%
$229,722 $12
May 20, 11 AM $0.0109
+0.06%
$229,446 $11
May 20, 10 AM $0.0109
-0.65%
$229,099 $10
May 20, 9 AM $0.011
+0.02%
$231,462 $6
May 18, 10 AM $0.0111
+0.00%
$233,948 $160
May 17, 2 PM $0.0109
+0.00%
$-- $144
May 16, 11 AM $0.00968
+0.00%
$203,304 $47
May 16, 10 AM $0.011
+0.00%
$231,458 $44
May 16, 7 AM $0.0072
+0.00%
$151,256 $29
May 16, 4 AM $0.0112
+0.00%
$235,594 $36
May 16, 3 AM $0.0113
+0.00%
$236,631 $34
May 15, 5 PM $0.0115
+0.00%
$241,148 $93
May 15, 1 PM $0.0117
+0.00%
$246,452 $100
May 15, 5 AM $0.012
+0.00%
$251,274 $98
May 14, 9 PM $0.0119
+0.00%
$250,736 $104
May 14, 8 PM $0.0118
+0.00%
$247,888 $102
May 14, 7 PM $0.0118
+0.39%
$247,500 $86
May 14, 5 PM $0.0122
+0.00%
$255,424 $35
May 14, 4 PM $0.0116
+0.00%
$242,790 $28
May 14, 3 PM $0.0117
+0.00%
$245,360 $32
May 14, 12 PM $0.0114
+1.75%
$239,043 $36
May 14, 6 AM $0.0102
+0.66%
$213,651 $33
May 13, 4 PM $0.01
+0.00%
$210,934 $60
May 13, 1 PM $0.0094
+0.00%
$197,369 $63
May 13, 12 PM $0.0102
+0.00%
$213,159 $65
May 13, 3 AM $0.00996
+0.00%
$209,236 $72
May 13, 1 AM $0.0098
-1.38%
$205,824 $63
May 12, 9 PM $0.00977
+0.00%
$205,209 $54
May 12, 8 PM $0.00973
+0.00%
$204,307 $55
May 12, 7 PM $0.00945
+0.00%
$198,543 $52
May 12, 10 AM $0.011
+0.00%
$-- $50
May 12, 9 AM $0.011
+1.16%
$231,914 $49
May 11, 10 PM $0.0102
+0.00%
$214,567 $33
May 11, 6 PM $0.0103
+0.00%
$215,695 $45
May 11, 4 PM $0.0105
+0.00%
$220,890 $46
May 11, 3 PM $0.0105
+0.00%
$220,767 $44
May 11, 12 PM $0.0103
+0.00%
$216,559 $38
May 11, 10 AM $0.00986
+0.00%
$207,023 $34
May 11, 8 AM $0.0104
+2.28%
$218,023 $33
May 11, 7 AM $0.0102
+0.00%
$214,469 $30
May 11, 2 AM $0.0101
+0.00%
$211,083 $23
May 11, 12 AM $0.0104
+0.00%
$218,928 $18
May 10, 6 PM $0.0108
+0.41%
$226,845 $10
May 10, 2 PM $0.00939
+0.00%
$197,164 $4
May 10, 1 AM $0.0107
+0.00%
$225,596 $7
May 9, 3 AM $0.0111
+0.00%
$233,055 $42
May 8, 7 AM $0.0106
-8.13%
$221,641 $41