BTCPi Token Historical Data

BTCPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0107
-0.41%
$ 224,353 $ 17
Apr 7, 2026 $ 0.0108
+0.99%
$ 225,978 $ 28
Apr 6, 2026 $ 0.0107
+2.10%
$ -- $ 15
Apr 5, 2026 $ 0.0105
-1.85%
$ -- $ 7
Apr 4, 2026 $ 0.000153
-0.01%
$ -- $ 0
Apr 3, 2026 $ 0.0102
+0.00%
$ -- $ 27
Apr 2, 2026 $ 0.0102
-5.96%
$ -- $ 42
Apr 1, 2026 $ 0.0102
-5.38%
$ -- $ 38
Mar 31, 2026 $ 0.0107
-0.21%
$ -- $ 36
Mar 30, 2026 $ 0.0107
+2.09%
$ 225,187 $ 13
Mar 29, 2026 $ 0.0107
-0.82%
$ 224,374 $ 6
Mar 27, 2026 $ 0.0109
-0.69%
$ -- $ 23
Mar 26, 2026 $ 0.011
-1.97%
$ 231,970 $ 162
Mar 25, 2026 $ 0.0112
+0.00%
$ -- $ 20
Mar 24, 2026 $ 0.0112
-0.58%
$ -- $ 74
Mar 23, 2026 $ 0.0113
+1.45%
$ -- $ 32
Mar 22, 2026 $ 0.0111
-1.19%
$ 233,352 $ 90
Mar 20, 2026 $ 0.0113
+0.00%
$ -- $ 14
Mar 19, 2026 $ 0.0114
+0.02%
$ -- $ 17
Mar 18, 2026 $ 0.0115
-2.02%
$ -- $ 18
Mar 17, 2026 $ 0.0117
-2.07%
$ -- $ 46
Mar 16, 2026 $ 0.00368
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.000109
-99.06%
$ 2,297 $ 1
Mar 14, 2026 $ 0.0118
-10.11%
$ -- $ 971
Mar 13, 2026 $ 0.0133
+2.94%
$ -- $ 22
Mar 12, 2026 $ 0.0129
-0.04%
$ -- $ 1
Mar 11, 2026 $ 0.0129
+0.73%
$ -- $ 3
Mar 10, 2026 $ 0.0128
-0.09%
$ -- $ 7
Mar 9, 2026 $ 0.0127
+3.46%
$ 267,476 $ 13
Mar 8, 2026 $ 0.0123
-1.20%
$ 257,749 $ 36
Mar 7, 2026 $ 0.0125
-0.58%
$ 261,860 $ 24
Mar 6, 2026 $ 0.0127
-1.49%
$ -- $ 16
Mar 5, 2026 $ 0.0129
-0.90%
$ 271,492 $ 21
Mar 4, 2026 $ 0.013
+0.85%
$ -- $ 27
Mar 3, 2026 $ 0.0126
-1.24%
$ -- $ 9
Mar 2, 2026 $ 0.0128
+4.99%
$ 268,510 $ 153
Mar 1, 2026 $ 0.0122
-0.35%
$ 256,943 $ 18
Feb 28, 2026 $ 0.0119
-0.04%
$ 249,870 $ 212
Feb 27, 2026 $ 0.0121
-0.08%
$ -- $ 184
Feb 25, 2026 $ 0.0114
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0117
-1.97%
$ -- $ 21
Feb 22, 2026 $ 0.012
+2.89%
$ 251,414 $ 10
Feb 20, 2026 $ 0.0121
+0.59%
$ 253,565 $ 21
Feb 17, 2026 $ 0.012
-0.37%
$ 251,136 $ 8
Feb 16, 2026 $ 0.012
+0.31%
$ 251,452 $ 79
Feb 15, 2026 $ 0.012
-3.70%
$ -- $ 13
Feb 14, 2026 $ 0.0124
-1.39%
$ -- $ 52
Feb 13, 2026 $ 0.0121
-0.53%
$ 254,337 $ 19
Feb 11, 2026 $ 0.0121
-1.54%
$ 254,489 $ 135
Feb 10, 2026 $ 0.0123
-3.28%
$ 257,857 $ 196