BTCPi Token Historical Data

BTCPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.00912
+0.00%
$ 191,568 $ 6
Aug 7, 6 PM $ 0.00913
+0.00%
$ 191,724 $ 7
Aug 7, 11 AM $ 0.00905
+0.00%
$ 190,019 $ 7
Aug 7, 8 AM $ 0.00911
+0.00%
$ 191,350 $ 12
Aug 7, 7 AM $ 0.00911
+0.00%
$ 191,277 $ 10
Aug 7, 6 AM $ 0.00912
+0.14%
$ 191,589 $ 10
Aug 7, 4 AM $ 0.00914
+0.00%
$ 191,982 $ 4
Aug 6, 9 PM $ 0.00919
+0.00%
$ 192,889 $ 9
Aug 6, 7 PM $ 0.00918
+0.00%
$ 192,788 $ 6
Aug 5, 11 PM $ 0.00922
+0.00%
$ 193,610 $ 10
Aug 5, 9 PM $ 0.00925
+0.00%
$ 194,240 $ 10
Aug 5, 2 AM $ 0.00925
+0.00%
$ 194,250 $ 14
Aug 5, 12 AM $ 0.0092
+0.00%
$ 193,276 $ 2
Aug 4, 8 PM $ 0.00909
+0.00%
$ 190,929 $ 2
Aug 4, 6 PM $ 0.00913
+0.00%
$ 191,627 $ 1
Aug 4, 12 PM $ 0.00911
+0.00%
$ 191,280 $ 4
Aug 4, 6 AM $ 0.0091
+0.00%
$ 191,191 $ 7
Aug 4, 12 AM $ 0.00914
+0.00%
$ 191,867 $ 7
Aug 3, 8 PM $ 0.0091
+0.00%
$ 191,056 $ 3
Aug 3, 7 PM $ 0.00909
+0.00%
$ 190,942 $ 8
Aug 3, 3 PM $ 0.00908
+0.17%
$ 190,731 $ 9
Aug 3, 1 PM $ 0.00895
+0.00%
$ 187,930 $ 8
Aug 3, 10 AM $ 0.00906
+0.00%
$ 190,314 $ 4
Aug 3, 6 AM $ 0.00889
+0.00%
$ 186,606 $ 5
Aug 3, 12 AM $ 0.00923
+0.01%
$ 193,890 $ 8
Aug 2, 7 PM $ 0.00917
+0.00%
$ 192,634 $ 7
Aug 2, 5 PM $ 0.00903
+0.06%
$ 189,662 $ 9
Aug 2, 4 PM $ 0.00902
+0.23%
$ 189,400 $ 8
Aug 2, 3 PM $ 0.00899
+0.00%
$ 188,774 $ 8
Aug 2, 7 AM $ 0.00899
+0.00%
$ 188,738 $ 13
Aug 2, 6 AM $ 0.00897
+0.00%
$ 188,420 $ 12
Aug 2, 4 AM $ 0.00897
+0.00%
$ 188,392 $ 10
Aug 2, 1 AM $ 0.00894
+0.00%
$ 187,748 $ 10
Aug 1, 11 PM $ 0.00895
+0.00%
$ 187,912 $ 10
Aug 1, 6 PM $ 0.00895
+0.00%
$ 188,039 $ 7
Aug 1, 4 PM $ 0.00899
-0.03%
$ 188,819 $ 7
Aug 1, 12 PM $ 0.00901
+0.00%
$ 189,308 $ 6
Aug 1, 11 AM $ 0.00904
-0.04%
$ 189,921 $ 6
Aug 1, 5 AM $ 0.00108
+0.00%
$ 22,727 $ 0
Aug 1, 3 AM $ 0.00108
+0.00%
$ 22,718 $ 0
Aug 1, 2 AM $ 0.00114
+0.00%
$ 23,981 $ 0.01
Jul 31, 7 PM $ 0.00122
+0.00%
$ 25,575 $ 6
Jul 31, 3 PM $ 0.0091
+0.00%
$ 191,021 $ 6
Jul 31, 4 AM $ 0.00912
+0.00%
$ 191,539 $ 20
Jul 30, 11 PM $ 0.00912
+0.00%
$ 191,506 $ 22
Jul 30, 6 PM $ 0.0013
+0.00%
$ 27,273 $ 3
Jul 30, 4 PM $ 0.0013
+0.00%
$ 27,273 $ 2
Jul 30, 11 AM $ 0.00117
+0.00%
$ 24,545 $ 1
Jul 30, 10 AM $ 0.00115
-85.80%
$ 24,175 $ 1
Jul 30, 8 AM $ 0.00878
+0.00%
$ 184,378 $ 0