BTCPi Token Historical Data

BTCPI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0108
+0.00%
$ 226,983 $ 39
May 28, 8 AM $ 0.0108
+0.00%
$ 226,836 $ 41
May 28, 7 AM $ 0.0108
-0.14%
$ 226,984 $ 39
May 28, 6 AM $ 0.0107
+0.00%
$ 224,606 $ 37
May 28, 4 AM $ 0.0109
-0.33%
$ 228,896 $ 31
May 28, 3 AM $ 0.011
+0.11%
$ 230,689 $ 26
May 27, 1 PM $ 0.0111
+0.00%
$ 232,647 $ 5
May 27, 6 AM $ 0.0111
+0.04%
$ 233,918 $ 5
May 27, 5 AM $ 0.0111
-0.08%
$ 234,042 $ 4
May 27, 4 AM $ 0.0111
+0.18%
$ 234,075 $ 3
May 27, 3 AM $ 0.0111
-1.07%
$ 233,798 $ 1
May 27, 2 AM $ 0.0112
+0.00%
$ 235,143 $ 11
May 27, 1 AM $ 0.0112
+0.45%
$ 234,866 $ 11
May 27, 12 AM $ 0.0111
-0.10%
$ 233,989 $ 14
May 26, 6 PM $ 0.0111
+0.00%
$ 234,037 $ 17
May 26, 10 AM $ 0.0112
+0.66%
$ 234,922 $ 80
May 26, 3 AM $ 0.0112
-0.02%
$ 234,755 $ 87
May 26, 2 AM $ 0.0112
-0.32%
$ 234,675 $ 85
May 26, 12 AM $ 0.0112
+0.00%
$ 236,071 $ 76
May 25, 11 PM $ 0.0113
+0.00%
$ 236,990 $ 76
May 25, 10 PM $ 0.0113
+0.15%
$ 236,837 $ 76
May 25, 9 PM $ 0.0113
-0.03%
$ 236,499 $ 76
May 25, 7 PM $ 0.0114
+0.00%
$ 239,110 $ 74
May 25, 4 PM $ 0.0115
+0.00%
$ 241,005 $ 74
May 25, 3 PM $ 0.0114
+0.00%
$ 238,980 $ 74
May 25, 2 PM $ 0.0114
+0.00%
$ 238,561 $ 73
May 25, 1 PM $ 0.0113
+0.72%
$ 238,313 $ 71
May 25, 12 PM $ 0.0112
+1.39%
$ 235,232 $ 15
May 25, 10 AM $ 0.0112
-0.10%
$ 234,742 $ 13
May 25, 9 AM $ 0.0112
+0.06%
$ 234,303 $ 12
May 25, 8 AM $ 0.0112
-0.02%
$ 234,460 $ 9
May 25, 7 AM $ 0.0112
-0.01%
$ 234,416 $ 5
May 25, 6 AM $ 0.0111
+0.00%
$ 233,655 $ 5
May 25, 5 AM $ 0.0112
+0.03%
$ 234,401 $ 5
May 25, 4 AM $ 0.0111
+0.00%
$ 233,950 $ 5
May 25, 3 AM $ 0.0111
+0.00%
$ 234,076 $ 5
May 25, 2 AM $ 0.0112
+0.00%
$ 236,008 $ 5
May 25, 12 AM $ 0.0111
+21.04%
$ 232,761 $ 2
May 24, 11 AM $ 0.0111
+0.07%
$ 233,738 $ 41
May 24, 10 AM $ 0.0111
-0.29%
$ 233,815 $ 41
May 24, 5 AM $ 0.0111
+0.00%
$ 232,843 $ 308
May 24, 3 AM $ 0.0111
-0.78%
$ 233,859 $ 309
May 23, 8 PM $ 0.011
+0.00%
$ 231,095 $ 308
May 23, 6 PM $ 0.0109
+0.00%
$ 229,577 $ 295
May 23, 5 PM $ 0.0109
+0.00%
$ 229,574 $ 294
May 23, 2 PM $ 0.0109
+0.64%
$ 228,733 $ 289
May 23, 12 PM $ 0.0108
+0.00%
$ 227,029 $ 281
May 23, 11 AM $ 0.0108
-0.06%
$ 226,613 $ 280
May 23, 9 AM $ 0.0108
+0.00%
$ 227,205 $ 199
May 23, 5 AM $ 0.0112
+0.00%
$ -- $ 15