BTCPi Token Historical Data

BTCPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.371
+1.50%
$ 7.88 million $ 4,507
Aug 11 $ 0.365
-5.18%
$ 7.66 million $ 5,865
Aug 4 $ 0.156
-56.94%
$ 8.08 million $ 2,335
Jul 28 $ 0.293
+1,266.67%
$ 7.63 million $ 1,026
Jul 21 $ 0.0203
+2.85%
$ 449,799 $ 395
Jul 14 $ 0.0192
+5.25%
$ 414,013 $ 175
Jul 7 $ 0.0182
+3.57%
$ 383,283 $ 109
May 26 $ 0.0389
+0.74%
$ -- $ 555
May 19 $ 0.0414
-4.27%
$ 811,116 $ 1,200
May 12 $ 0.042
+24.97%
$ 908,725 $ 1,843
May 5 $ 0.0355
-1.87%
$ 706,223 $ 261
Mar 31 $ 0.0251
+1.00%
$ -- $ 115
Mar 24 $ 0.0262
-1.77%
$ -- $ 118
Mar 17 $ 0.0232
-14.47%
$ -- $ 165
Mar 10 $ 0.0268
+7.83%
$ -- $ 22
Mar 3 $ 0.0302
+6.52%
$ -- $ 793
Feb 24 $ 0.0295
-2.58%
$ -- $ 3,584
Feb 17 $ 0.0367
+0.00%
$ -- $ 3,466
Download