BTCPi Token Historical Data

BTCPI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0131
-0.87%
$ 274,775 $ 457
Feb 5, 5 PM $ 0.0132
-0.03%
$ 277,578 $ 452
Feb 5, 4 PM $ 0.0132
+0.17%
$ 277,179 $ 443
Feb 5, 3 PM $ 0.013
+0.00%
$ 272,210 $ 434
Feb 5, 2 PM $ 0.0135
+0.00%
$ 283,454 $ 409
Feb 5, 11 AM $ 0.0137
+0.00%
$ 286,766 $ 403
Feb 5, 5 AM $ 0.0139
+0.00%
$ 291,258 $ 320
Feb 5, 2 AM $ 0.0139
+0.42%
$ 292,441 $ 315
Feb 4, 10 PM $ 0.0143
-1.34%
$ 301,132 $ 74
Feb 4, 5 PM $ 0.0149
-1.03%
$ 311,926 $ 49
Feb 4, 3 PM $ 0.0152
+0.00%
$ 318,422 $ 37
Feb 4, 2 PM $ 0.0154
+0.00%
$ 322,494 $ 33
Feb 3, 11 PM $ 0.0154
+0.00%
$ 324,030 $ 79
Feb 3, 8 PM $ 0.0152
+0.67%
$ 319,526 $ 67
Feb 3, 7 PM $ 0.0151
-0.42%
$ 317,007 $ 56
Feb 3, 6 PM $ 0.0152
-1.09%
$ 320,164 $ 46
Feb 3, 5 PM $ 0.0154
-0.99%
$ 324,427 $ 36
Feb 3, 4 PM $ 0.0155
+0.00%
$ 326,429 $ 24
Feb 2, 5 AM $ 0.0152
+0.07%
$ 318,262 $ 58
Feb 2, 4 AM $ 0.0151
+0.00%
$ 316,726 $ 48
Feb 2, 3 AM $ 0.015
-2.33%
$ 314,763 $ 43
Feb 1, 2 PM $ 0.0156
-0.25%
$ 326,721 $ 34
Feb 1, 11 AM $ 0.0157
+0.00%
$ 330,039 $ 25
Feb 1, 12 AM $ 0.0157
+3.32%
$ 330,348 $ 1,508
Download