BTCPi Token Historical Data

BTCPI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0127
-1.14%
$ 267,093 $ 50
Feb 8, 2026 $ 0.0129
-0.73%
$ 271,666 $ 12
Feb 7, 2026 $ 0.013
-1.09%
$ 272,609 $ 11
Feb 6, 2026 $ 0.0132
+8.18%
$ 277,964 $ 292
Feb 5, 2026 $ 0.0124
-10.88%
$ 259,523 $ 517
Feb 4, 2026 $ 0.0143
-6.62%
$ 301,132 $ 74
Feb 3, 2026 $ 0.0154
-0.73%
$ 324,030 $ 79
Feb 2, 2026 $ 0.0152
-1.24%
$ -- $ 58
Feb 1, 2026 $ 0.0156
+2.19%
$ -- $ 34
Jan 31, 2026 $ 0.0157
-2.20%
$ 329,941 $ 1,455
Jan 30, 2026 $ 0.0158
+0.00%
$ -- $ 32
Jan 29, 2026 $ 0.0168
-0.61%
$ -- $ 8
Jan 28, 2026 $ 0.0169
+0.68%
$ 355,046 $ 157
Jan 27, 2026 $ 0.0167
+1.66%
$ 349,961 $ 75
Jan 26, 2026 $ 0.0163
+0.29%
$ -- $ 120
Jan 25, 2026 $ 0.0164
-1.01%
$ 343,551 $ 19
Jan 24, 2026 $ 0.0167
+1.02%
$ 350,124 $ 27
Jan 23, 2026 $ 0.0168
+0.63%
$ 352,152 $ 77
Jan 22, 2026 $ 0.0166
+0.59%
$ 348,768 $ 0
Jan 21, 2026 $ 0.0159
+3.18%
$ 333,285 $ 916
Jan 20, 2026 $ 0.0154
-3.81%
$ 323,875 $ 29
Jan 19, 2026 $ 0.0162
-0.09%
$ -- $ 57
Jan 18, 2026 $ 0.0163
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0164
+0.54%
$ -- $ 8
Jan 16, 2026 $ 0.0162
-0.69%
$ 340,283 $ 2
Jan 15, 2026 $ 0.0163
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0164
+0.00%
$ -- $ 35
Jan 13, 2026 $ 0.0161
+1.31%
$ 337,970 $ 22
Jan 11, 2026 $ 0.0157
-1.00%
$ 330,202 $ 38
Jan 10, 2026 $ 0.0157
-0.27%
$ -- $ 13
Jan 8, 2026 $ 0.0157
-0.23%
$ -- $ 44
Jan 7, 2026 $ 0.016
+0.14%
$ 335,139 $ 37
Jan 6, 2026 $ 0.0159
-1.04%
$ 333,440 $ 21
Jan 5, 2026 $ 0.0159
+0.00%
$ 333,175 $ 4
Jan 3, 2026 $ 0.0155
+0.00%
$ -- $ 32
Jan 2, 2026 $ 0.0155
+2.29%
$ -- $ 30
Jan 1, 2026 $ 0.0153
+0.00%
$ -- $ 987
Dec 31, 2025 $ 0.0152
-0.94%
$ -- $ 979
Dec 30, 2025 $ 0.0152
-0.49%
$ -- $ 876
Dec 29, 2025 $ 0.0156
-1.93%
$ -- $ 720
Dec 28, 2025 $ 0.0158
-0.20%
$ -- $ 314
Dec 26, 2025 $ 0.0157
+0.40%
$ -- $ 157
Dec 25, 2025 $ 0.0157
-0.54%
$ 324,439 $ 122
Dec 24, 2025 $ 0.0157
+0.16%
$ 329,444 $ 100
Dec 23, 2025 $ 0.0159
-0.95%
$ -- $ 70
Dec 22, 2025 $ 0.0161
+0.77%
$ -- $ 61
Dec 18, 2025 $ 0.0157
+0.00%
$ -- $ 685
Dec 17, 2025 $ 0.0158
-2.46%
$ 332,426 $ 671
Dec 15, 2025 $ 0.0164
-0.37%
$ -- $ 634
Dec 13, 2025 $ 0.0166
+2.79%
$ -- $ 610