BTCPi Token Historical Data

BTCPI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0112
+0.00%
$ 234,494 $ 15
May 23, 3 AM $ 0.0111
+0.00%
$ 234,045 $ 14
May 23, 12 AM $ 0.0112
-0.22%
$ 234,685 $ 16
May 22, 8 PM $ 0.0112
-0.23%
$ 235,436 $ 10
May 22, 7 PM $ 0.0112
+0.00%
$ 236,008 $ 8
May 22, 1 PM $ 0.0112
+0.00%
$ 235,086 $ 11
May 22, 11 AM $ 0.0109
+0.00%
$ 228,301 $ 7
May 22, 10 AM $ 0.011
+0.00%
$ 231,590 $ 6
May 22, 2 AM $ 0.0112
-0.19%
$ 235,736 $ 58
May 22, 1 AM $ 0.0112
+1.92%
$ 235,534 $ 66
May 22, 12 AM $ 0.011
+0.00%
$ 231,179 $ 69
May 21, 11 PM $ 0.011
-2.39%
$ 230,576 $ 69
May 21, 6 PM $ 0.0112
+0.01%
$ 234,274 $ 70
May 21, 5 PM $ 0.0111
+0.06%
$ 232,379 $ 67
May 21, 12 PM $ 0.011
+0.00%
$ 231,456 $ 68
May 21, 7 AM $ 0.0108
+0.00%
$ 226,027 $ 72
May 21, 5 AM $ 0.011
+0.00%
$ 230,285 $ 60
May 21, 4 AM $ 0.011
+0.00%
$ 230,118 $ 60
May 21, 2 AM $ 0.011
+0.51%
$ 230,820 $ 25
May 20, 11 PM $ 0.0108
+0.00%
$ 227,446 $ 12
May 20, 6 PM $ 0.0111
+0.00%
$ 233,311 $ 10
May 20, 3 PM $ 0.0109
+0.00%
$ 228,163 $ 9
May 20, 12 PM $ 0.0109
+0.14%
$ 229,722 $ 12
May 20, 11 AM $ 0.0109
+0.06%
$ 229,446 $ 11
May 20, 10 AM $ 0.0109
-0.65%
$ 229,099 $ 10
May 20, 9 AM $ 0.011
+0.02%
$ 231,462 $ 6
May 18, 10 AM $ 0.0111
+0.00%
$ 233,948 $ 160
May 17, 2 PM $ 0.0109
+0.00%
$ -- $ 144
May 16, 11 AM $ 0.00968
+0.00%
$ 203,304 $ 47
May 16, 10 AM $ 0.011
+0.00%
$ 231,458 $ 44
May 16, 7 AM $ 0.0072
+0.00%
$ 151,256 $ 29
May 16, 4 AM $ 0.0112
+0.00%
$ 235,594 $ 36
May 16, 3 AM $ 0.0113
+0.00%
$ 236,631 $ 34
May 15, 5 PM $ 0.0115
+0.00%
$ 241,148 $ 93
May 15, 1 PM $ 0.0117
+0.00%
$ 246,452 $ 100
May 15, 5 AM $ 0.012
+0.00%
$ 251,274 $ 98
May 14, 9 PM $ 0.0119
+0.00%
$ 250,736 $ 104
May 14, 8 PM $ 0.0118
+0.00%
$ 247,888 $ 102
May 14, 7 PM $ 0.0118
+0.39%
$ 247,500 $ 86
May 14, 5 PM $ 0.0122
+0.00%
$ 255,424 $ 35
May 14, 4 PM $ 0.0116
+0.00%
$ 242,790 $ 28
May 14, 3 PM $ 0.0117
+0.00%
$ 245,360 $ 32
May 14, 12 PM $ 0.0114
+1.75%
$ 239,043 $ 36
May 14, 6 AM $ 0.0102
+0.66%
$ 213,651 $ 33
May 13, 4 PM $ 0.01
+0.00%
$ 210,934 $ 60
May 13, 1 PM $ 0.0094
+0.00%
$ 197,369 $ 63
May 13, 12 PM $ 0.0102
+0.00%
$ 213,159 $ 65
May 13, 3 AM $ 0.00996
+0.00%
$ 209,236 $ 72
May 13, 1 AM $ 0.0098
-1.38%
$ 205,824 $ 63
May 12, 9 PM $ 0.00977
+0.00%
$ 205,209 $ 54