BTCPi Token Historical Data

BTCPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00885
+0.00%
$ 185,880 $ 0.1
Jul 30, 1 AM $ 0.00879
+0.00%
$ 184,670 $ 1
Jul 29, 5 AM $ 0.000791
+0.00%
$ 16,603 $ 0.01
Jul 29, 3 AM $ 0.00885
+0.04%
$ 185,858 $ 4
Jul 28, 5 PM $ 0.00885
+0.00%
$ 185,785 $ 17
Jul 28, 4 PM $ 0.00885
+0.00%
$ 185,908 $ 14
Jul 28, 3 PM $ 0.00885
+0.00%
$ 185,770 $ 10
Jul 28, 1 AM $ 0.0087
+0.00%
$ 182,759 $ 1
Jul 27, 12 PM $ 0.00214
+0.00%
$ 45,011 $ 1
Jul 27, 8 AM $ 0.00222
+0.00%
$ 46,660 $ 1
Jul 26, 10 PM $ 0.00385
+0.00%
$ 80,818 $ 2
Jul 26, 7 PM $ 0.00742
+0.00%
$ 155,778 $ 6
Jul 26, 8 AM $ 0.00617
+0.00%
$ 129,515 $ 2
Jul 26, 7 AM $ 0.00771
+0.00%
$ 161,918 $ 2
Jul 26, 3 AM $ 0.00878
+0.00%
$ 184,330 $ 0.1
Jul 25, 11 PM $ 0.00855
+0.00%
$ 179,622 $ 0
Jul 25, 7 AM $ 0.00851
+0.00%
$ 178,618 $ 0.1
Jul 24, 6 PM $ 0.00875
+0.00%
$ 183,757 $ 14
Jul 24, 5 PM $ 0.00874
+0.00%
$ 183,444 $ 13
Jul 24, 4 PM $ 0.00876
+0.00%
$ 184,032 $ 8
Jul 24, 1 PM $ 0.00876
+0.00%
$ 183,856 $ 2
Jul 23, 7 PM $ 0.00882
+0.00%
$ 185,296 $ 1
Jul 23, 12 PM $ 0.00884
+0.00%
$ 185,587 $ 1
Jul 23, 9 AM $ 0.00888
+0.00%
$ 186,584 $ 0.1
Jul 23, 3 AM $ 0.00885
+0.00%
$ 185,764 $ 6
Jul 23, 12 AM $ 0.00878
+0.00%
$ 184,375 $ 9
Jul 22, 6 PM $ 0.00885
+0.00%
$ 185,746 $ 8
Jul 22, 7 AM $ 0.00885
-0.20%
$ 185,838 $ 130
Jul 22, 3 AM $ 0.0089
+0.02%
$ 186,971 $ 89
Jul 22, 2 AM $ 0.00891
+0.00%
$ 187,123 $ 88
Jul 22, 1 AM $ 0.0089
+0.00%
$ 186,906 $ 87
Jul 22, 12 AM $ 0.0089
+0.00%
$ 186,897 $ 87
Jul 21, 11 PM $ 0.0089
-0.19%
$ 186,877 $ 86
Jul 21, 10 PM $ 0.00891
+0.04%
$ 187,176 $ 86
Jul 21, 8 PM $ 0.00891
-0.02%
$ 187,078 $ 85
Jul 21, 7 PM $ 0.00882
+0.00%
$ 185,278 $ 0
Jul 21, 11 AM $ 0.00891
+0.00%
$ 187,175 $ 94
Jul 21, 10 AM $ 0.00893
+0.00%
$ 187,511 $ 15
Jul 21, 9 AM $ 0.00896
+0.00%
$ 188,102 $ 12
Jul 21, 8 AM $ 0.00894
+0.00%
$ 187,783 $ 9
Jul 21, 6 AM $ 0.00893
+0.02%
$ 187,499 $ 10
Jul 21, 5 AM $ 0.00891
+0.00%
$ 187,115 $ 6
Jul 21, 4 AM $ 0.00888
+0.00%
$ 186,549 $ 3
Jul 20, 6 PM $ 0.0089
+0.47%
$ 187,005 $ 3
Jul 20, 4 PM $ 0.00889
+0.00%
$ 186,598 $ 2
Jul 20, 6 AM $ 0.00886
+0.00%
$ 186,144 $ 0
Jul 20, 4 AM $ 0.00898
+0.00%
$ 188,607 $ 0.1
Jul 20, 12 AM $ 0.00887
+0.00%
$ 186,351 $ 0
Jul 19, 8 AM $ 0.00895
+0.00%
$ 187,862 $ 4
Jul 19, 5 AM $ 0.00888
+0.00%
$ 186,483 $ 4