BTCPi Token Historical Data

BTCPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0114
+0.00%
$ 238,739 $ 15
Mar 18, 3 PM $ 0.0115
+0.00%
$ 241,916 $ 18
Mar 18, 2 PM $ 0.0116
+0.04%
$ 243,356 $ 18
Mar 18, 12 PM $ 0.0117
-0.20%
$ 246,642 $ 42
Mar 18, 9 AM $ 0.0118
+0.00%
$ 246,912 $ 43
Mar 17, 3 PM $ 0.0117
+0.20%
$ 245,939 $ 46
Mar 17, 1 PM $ 0.0118
+0.00%
$ 247,891 $ 42
Mar 17, 11 AM $ 0.0118
-0.28%
$ 248,841 $ 13
Mar 17, 10 AM $ 0.0119
-0.29%
$ 249,757 $ 9
Mar 17, 4 AM $ 0.012
+0.00%
$ 251,130 $ 4
Mar 16, 5 AM $ 0.00368
+0.00%
$ 77,253 $ 0
Mar 15, 10 PM $ 0.000109
-0.03%
$ 2,297 $ 1
Mar 15, 9 AM $ 0.0117
+0.00%
$ -- $ 5
Mar 15, 8 AM $ 0.0117
+0.00%
$ 245,129 $ 4
Mar 15, 3 AM $ 0.0116
+0.00%
$ 243,103 $ 1,130
Mar 15, 2 AM $ 0.0116
+0.00%
$ 243,127 $ 1,128
Mar 14, 4 PM $ 0.0118
+0.00%
$ 247,113 $ 971
Mar 14, 3 PM $ 0.0122
+0.00%
$ 255,471 $ 956
Mar 14, 12 PM $ 0.0119
+0.00%
$ 248,938 $ 695
Mar 14, 11 AM $ 0.0122
-0.03%
$ 255,679 $ 458
Mar 14, 7 AM $ 0.0126
-3.78%
$ 263,724 $ 33
Mar 14, 6 AM $ 0.0131
-0.30%
$ 274,072 $ 32
Mar 13, 4 PM $ 0.0133
+0.00%
$ 279,928 $ 22
Mar 13, 1 PM $ 0.0132
+0.00%
$ 278,160 $ 12
Mar 13, 10 AM $ 0.0131
+0.00%
$ 275,460 $ 6
Mar 13, 1 AM $ 0.013
+0.00%
$ 273,654 $ 6
Mar 13, 12 AM $ 0.0129
+0.00%
$ 271,935 $ 5
Mar 12, 3 PM $ 0.0129
+0.00%
$ 271,702 $ 1
Mar 12, 2 AM $ 0.0129
+0.00%
$ 271,822 $ 9
Mar 11, 5 PM $ 0.0129
+0.16%
$ 270,991 $ 3
Mar 11, 2 AM $ 0.0128
+0.00%
$ 269,128 $ 13
Mar 11, 1 AM $ 0.0128
+0.00%
$ 269,033 $ 13
Mar 10, 8 AM $ 0.0128
-0.04%
$ 268,743 $ 7
Mar 10, 7 AM $ 0.0128
-0.01%
$ 268,821 $ 6
Mar 10, 6 AM $ 0.0128
-0.10%
$ 268,723 $ 5
Mar 9, 8 PM $ 0.0127
+0.00%
$ 267,476 $ 13
Mar 9, 7 PM $ 0.0127
+0.00%
$ 267,074 $ 13
Mar 9, 4 PM $ 0.0126
+0.00%
$ -- $ 11
Mar 9, 1 PM $ 0.0126
+0.08%
$ 264,285 $ 7
Mar 9, 4 AM $ 0.0124
-0.11%
$ 260,313 $ 11
Mar 9, 3 AM $ 0.0123
+0.04%
$ 258,635 $ 10
Mar 8, 7 PM $ 0.0123
-0.11%
$ 257,749 $ 36
Mar 8, 1 PM $ 0.0123
+0.00%
$ 258,677 $ 33
Mar 8, 5 AM $ 0.0124
+0.00%
$ 260,348 $ 33
Mar 8, 4 AM $ 0.0124
-0.15%
$ 260,482 $ 31
Mar 7, 7 PM $ 0.0125
+0.00%
$ 261,860 $ 24
Mar 7, 4 PM $ 0.0125
+0.00%
$ 262,608 $ 21
Mar 7, 4 AM $ 0.0125
+0.00%
$ 263,393 $ 20
Mar 6, 2 PM $ 0.0127
+0.10%
$ 266,875 $ 16
Mar 6, 11 AM $ 0.0129
+0.00%
$ 270,976 $ 5