Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCPi Token Historical Data

BTCPI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $0.0108
+0.00%
$226,827 $12
Sep 13, 8 AM $0.0109
+0.00%
$228,068 $8
Sep 13, 7 AM $0.0109
+0.00%
$229,267 $8
Sep 13, 3 AM $0.0109
+0.00%
$229,400 $6
Sep 12, 11 PM $0.011
+0.00%
$230,020 $6
Sep 12, 8 PM $0.011
+0.00%
$230,656 $6
Sep 12, 10 AM $0.011
+0.00%
$230,651 $27
Sep 12, 9 AM $0.0109
+0.00%
$229,505 $27
Sep 12, 8 AM $0.0109
+0.00%
$229,394 $27
Sep 12, 3 AM $0.0109
+0.09%
$229,414 $28
Sep 12, 12 AM $0.0109
+0.00%
$229,159 $33
Sep 11, 7 PM $0.0109
+0.00%
$229,576 $33
Sep 11, 6 PM $0.0109
+0.00%
$229,710 $29
Sep 11, 2 PM $0.011
+0.00%
$230,771 $27
Sep 11, 1 PM $0.0109
+0.82%
$228,941 $22
Sep 11, 12 PM $0.0107
+0.00%
$225,331 $19
Sep 11, 10 AM $0.0107
+0.00%
$223,952 $22
Sep 11, 6 AM $0.0107
+0.00%
$-- $21
Sep 11, 1 AM $0.0107
-0.94%
$223,739 $18
Sep 11, 12 AM $0.0107
+0.00%
$225,663 $14
Sep 10, 6 PM $0.0107
+0.00%
$225,637 $28
Sep 10, 4 PM $0.0107
-0.17%
$225,606 $27
Sep 10, 2 PM $0.0108
+0.00%
$226,304 $34
Sep 10, 12 PM $0.0108
-0.98%
$226,891 $27
Sep 9, 10 PM $0.011
+0.00%
$230,295 $19
Sep 9, 9 PM $0.011
-0.76%
$231,708 $14
Sep 9, 3 PM $0.0112
-0.77%
$234,850 $8
Sep 8, 9 PM $0.0113
+0.00%
$238,028 $9
Sep 8, 12 PM $0.0113
+0.00%
$-- $13
Sep 8, 7 AM $0.0113
+0.00%
$238,054 $9
Sep 8, 5 AM $0.0113
+0.00%
$236,466 $9
Sep 8, 12 AM $0.0112
+0.00%
$235,363 $13
Sep 7, 4 PM $0.0112
+0.00%
$235,750 $10
Sep 7, 3 PM $0.0112
+0.00%
$235,747 $10
Sep 7, 9 AM $0.0113
+0.00%
$237,170 $22
Sep 7, 7 AM $0.0113
+0.00%
$237,308 $22
Sep 7, 5 AM $0.0114
+0.00%
$238,520 $17
Sep 7, 3 AM $0.0113
+0.00%
$236,871 $20
Sep 6, 6 PM $0.0113
+0.00%
$237,806 $19
Sep 6, 5 PM $0.0113
+0.00%
$236,758 $19
Sep 6, 2 PM $0.0113
-0.58%
$237,254 $23
Sep 6, 1 PM $0.0114
+0.00%
$239,897 $15
Sep 6, 12 PM $0.0115
+0.00%
$241,141 $20
Sep 6, 7 AM $0.0115
+0.00%
$241,179 $45
Sep 6, 6 AM $0.0115
+0.00%
$242,291 $51
Sep 6, 4 AM $0.0115
-0.02%
$242,539 $51
Sep 5, 10 PM $0.0116
+0.00%
$243,511 $50
Sep 5, 9 PM $0.0116
+0.00%
$243,495 $50
Sep 5, 4 PM $0.0116
+0.00%
$243,461 $46
Sep 5, 3 PM $0.0115
+0.00%
$242,169 $41