BTCPi Token Historical Data

BTCPI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0162
-2.38%
$ 339,806 $ 483
Dec 10, 2025 $ 0.0167
-0.25%
$ 350,790 $ 466
Dec 9, 2025 $ 0.0173
+2.34%
$ 362,390 $ 186
Dec 8, 2025 $ 0.0171
+2.29%
$ -- $ 131
Dec 7, 2025 $ 0.0167
-0.61%
$ 351,041 $ 103
Dec 6, 2025 $ 0.0168
+0.00%
$ -- $ 41
Dec 5, 2025 $ 0.0167
+0.00%
$ -- $ 32
Dec 4, 2025 $ 0.0171
-1.21%
$ 358,282 $ 12
Dec 3, 2025 $ 0.0171
+1.71%
$ 358,877 $ 384
Dec 2, 2025 $ 0.0161
+3.14%
$ -- $ 321
Dec 1, 2025 $ 0.0157
-8.42%
$ -- $ 262
Nov 30, 2025 $ 0.0171
+1.65%
$ 360,022 $ 40
Nov 29, 2025 $ 0.0169
-1.06%
$ -- $ 17
Nov 28, 2025 $ 0.0172
-0.03%
$ 360,168 $ 6
Nov 27, 2025 $ 0.017
+0.00%
$ -- $ 36
Nov 26, 2025 $ 0.0168
+2.08%
$ 353,668 $ 26
Nov 25, 2025 $ 0.0164
-2.17%
$ -- $ 9
Nov 24, 2025 $ 0.0165
+2.05%
$ 347,035 $ 1,187
Nov 23, 2025 $ 0.0163
+0.42%
$ -- $ 926
Nov 22, 2025 $ 0.016
-1.50%
$ -- $ 896
Nov 21, 2025 $ 0.0161
-5.47%
$ -- $ 617
Nov 20, 2025 $ 0.0173
-0.97%
$ 358,238 $ 432
Nov 19, 2025 $ 0.0172
-4.56%
$ 361,280 $ 377
Nov 18, 2025 $ 0.0178
+0.27%
$ -- $ 334
Nov 17, 2025 $ 0.0176
-2.95%
$ 369,063 $ 86
Nov 16, 2025 $ 0.0179
-1.62%
$ 375,727 $ 237
Nov 15, 2025 $ 0.0182
-0.20%
$ -- $ 203
Nov 14, 2025 $ 0.0178
-1.35%
$ -- $ 38
Nov 13, 2025 $ 0.0184
-1.17%
$ 386,085 $ 31
Nov 12, 2025 $ 0.019
-0.12%
$ -- $ 19
Nov 11, 2025 $ 0.02
+2.44%
$ -- $ 24
Nov 10, 2025 $ 0.0193
-7.77%
$ 404,447 $ 10
Nov 9, 2025 $ 0.0195
+0.00%
$ -- $ 12
Nov 8, 2025 $ 0.0197
+1.21%
$ -- $ 143
Nov 7, 2025 $ 0.0192
+3.16%
$ 404,118 $ 125
Nov 6, 2025 $ 0.0184
-2.54%
$ 387,154 $ 27
Nov 5, 2025 $ 0.0187
+1.97%
$ -- $ 1,022
Nov 4, 2025 $ 0.0182
-8.10%
$ 381,417 $ 922
Nov 3, 2025 $ 0.0198
-6.51%
$ 415,765 $ 537
Nov 2, 2025 $ 0.0347
+0.03%
$ -- $ 549
Nov 1, 2025 $ 0.0293
-0.97%
$ -- $ 443
Oct 31, 2025 $ 0.0296
+39.09%
$ 622,395 $ 433
Oct 30, 2025 $ 0.0212
-6.77%
$ 447,585 $ 257
Oct 29, 2025 $ 0.0224
-2.02%
$ 470,842 $ 198
Oct 28, 2025 $ 0.0229
-2.72%
$ 480,868 $ 92
Oct 27, 2025 $ 0.0238
+1.20%
$ -- $ 28
Oct 25, 2025 $ 0.0231
+3.79%
$ -- $ 2,528
Oct 24, 2025 $ 0.0231
-0.47%
$ -- $ 2,483
Oct 23, 2025 $ 0.0235
+5.43%
$ 494,469 $ 2,463
Oct 22, 2025 $ 0.0222
+0.66%
$ 467,126 $ 2,173