BTCPi Token Historical Data

BTCPI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0128
-0.09%
$ -- $ 7
Mar 9, 2026 $ 0.0127
+3.46%
$ 267,476 $ 13
Mar 8, 2026 $ 0.0123
-1.20%
$ 257,749 $ 36
Mar 7, 2026 $ 0.0125
-0.58%
$ 261,860 $ 24
Mar 6, 2026 $ 0.0127
-1.49%
$ -- $ 16
Mar 5, 2026 $ 0.0129
-0.90%
$ 271,492 $ 21
Mar 4, 2026 $ 0.013
+0.85%
$ -- $ 27
Mar 3, 2026 $ 0.0126
-1.24%
$ -- $ 9
Mar 2, 2026 $ 0.0128
+4.99%
$ 268,510 $ 153
Mar 1, 2026 $ 0.0122
-0.35%
$ 256,943 $ 18
Feb 28, 2026 $ 0.0119
-0.04%
$ 249,870 $ 212
Feb 27, 2026 $ 0.0121
-0.08%
$ -- $ 184
Feb 25, 2026 $ 0.0114
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0117
-1.97%
$ -- $ 21
Feb 22, 2026 $ 0.012
+2.89%
$ 251,414 $ 10
Feb 20, 2026 $ 0.0121
+0.59%
$ 253,565 $ 21
Feb 17, 2026 $ 0.012
-0.37%
$ 251,136 $ 8
Feb 16, 2026 $ 0.012
+0.31%
$ 251,452 $ 79
Feb 15, 2026 $ 0.012
-3.70%
$ -- $ 13
Feb 14, 2026 $ 0.0124
-1.39%
$ -- $ 52
Feb 13, 2026 $ 0.0121
-0.53%
$ 254,337 $ 19
Feb 11, 2026 $ 0.0121
-1.54%
$ 254,489 $ 135
Feb 10, 2026 $ 0.0123
-3.28%
$ 257,857 $ 196
Feb 9, 2026 $ 0.0127
-1.14%
$ 267,093 $ 50
Feb 8, 2026 $ 0.0129
-0.73%
$ 271,666 $ 12
Feb 7, 2026 $ 0.013
-1.09%
$ 272,609 $ 11
Feb 6, 2026 $ 0.0132
+8.18%
$ 277,964 $ 292
Feb 5, 2026 $ 0.0124
-10.88%
$ 259,523 $ 517
Feb 4, 2026 $ 0.0143
-6.62%
$ 301,132 $ 74
Feb 3, 2026 $ 0.0154
-0.73%
$ 324,030 $ 79
Feb 2, 2026 $ 0.0152
-1.24%
$ -- $ 58
Feb 1, 2026 $ 0.0156
+2.19%
$ -- $ 34
Jan 31, 2026 $ 0.0157
-2.20%
$ 329,941 $ 1,455
Jan 30, 2026 $ 0.0158
+0.00%
$ -- $ 32
Jan 29, 2026 $ 0.0168
-0.61%
$ -- $ 8
Jan 28, 2026 $ 0.0169
+0.68%
$ 355,046 $ 157
Jan 27, 2026 $ 0.0167
+1.66%
$ 349,961 $ 75
Jan 26, 2026 $ 0.0163
+0.29%
$ -- $ 120
Jan 25, 2026 $ 0.0164
-1.01%
$ 343,551 $ 19
Jan 24, 2026 $ 0.0167
+1.02%
$ 350,124 $ 27
Jan 23, 2026 $ 0.0168
+0.63%
$ 352,152 $ 77
Jan 22, 2026 $ 0.0166
+0.59%
$ 348,768 $ 0
Jan 21, 2026 $ 0.0159
+3.18%
$ 333,285 $ 916
Jan 20, 2026 $ 0.0154
-3.81%
$ 323,875 $ 29
Jan 19, 2026 $ 0.0162
-0.09%
$ -- $ 57
Jan 18, 2026 $ 0.0163
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0164
+0.54%
$ -- $ 8
Jan 16, 2026 $ 0.0162
-0.69%
$ 340,283 $ 2
Jan 15, 2026 $ 0.0163
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0164
+0.00%
$ -- $ 35